Table 3376 stat 9790 time 2022.10.03 03:39 Last 20221003
name last high low cgh. cgh.% vol. time
3m 665,9828228 589,3845014 429,6022331 452,2185532 623,8204762 249,3130289 2022.10.03 03:39
american express 726,5958948 147,4726065 459,6431864 652,9908842 489,8789925 179,6350582 2022.10.03 03:39
amgen 343,3509848 849,199756 586,1872652 998,2511327 170,5881371 635,5992502 2022.10.03 03:39
apple 191,874049 817,8132418 907,668470 127,6342033 663,2731926 107,1219285 2022.10.03 03:39
boeing 916,7593704 113,4057514 638,2914053 41,9814723 642,8905267 2,2284149 2022.10.03 03:39
caterpillar 78,3911 480,2478797 588,1151816 847,7788982 203,6649331 592,1104674 2022.10.03 03:39
chevron 732,7184106 744,3945217 991,8514804 516,9079821 611,6292627 314,2492136 2022.10.03 03:39
cisco 920,3545428 231,5630580 245,2321336 791,3228613 233,2710204 571,8210527 2022.10.03 03:39
coca-cola 386,4178708 600,5887884 83,1920908 699,8145839 910,4439263 209,9021045 2022.10.03 03:39
dow 296,7255557 810,9062573 355,1238198 156,2754864 478,3861567 838,7234320 2022.10.03 03:39
goldman sachs 618,6300172 47,8508149 901,6170342 672,2872396 35,2718185 876,1177088 2022.10.03 03:39
home depot 464,5752836 932,3744106 20,1413982 277,3146164 867,866014 221,2217722 2022.10.03 03:39
honeywell 211,3763446 497,6887837 762,3358028 412,3807916 965,4585089 232,8668576 2022.10.03 03:39
ibm 76,9034740 154,1104480 176,301249 228,6392017 605,1604493 14,6246183 2022.10.03 03:39
intel 302,2901271 939,1688013 377,1601083 391,5871496 536,8878319 276,2989542 2022.10.03 03:39
j&j 224,6881488 680,1894546 147,9113521 57,2222006 815,2104092 333,9901185 2022.10.03 03:39
jpmorgan 241,5608052 629,8459425 721,6429323 471,231018 933,4097953 192,3097879 2022.10.03 03:39
mcdonald’s 570,5824764 897,1063564 470,1728706 405,6939429 861,850562 883,76769 2022.10.03 03:39
merck&co 996,9397096 230,8112343 150,5625259 801,3906527 124,4306729 237,8445854 2022.10.03 03:39
microsoft 74,7071558 867,66645 117,595902 317,6868545 642,2133897 793,1123747 2022.10.03 03:39
nike 386,1985214 806,2472795 284,6897150 255,2799858 629,4848339 92,7795431 2022.10.03 03:39
procter&gamble 48,8925728 171,1706907 323,4067908 16,3968507 114,8829632 404,2308975 2022.10.03 03:39
salesforce.com 942,7199674 917,5846198 933,7109628 697,3196172 909,5033120 567,1930618 2022.10.03 03:39
travelers 193,8218530 473,8224514 307,5642676 602,3540465 457,7721901 525,7800859 2022.10.03 03:39
unitedhealth 179,5400132 177,2929273 423,5804517 524,3655297 301,4415766 950,2337760 2022.10.03 03:39
verizon 153,6471440 553,620236 151,1202898 255,3434829 942,7281328 166,2488295 2022.10.03 03:39
visa a 293,7679286 603,7492406 540,1276131 529,7190995 667,7062630 13,906026 2022.10.03 03:39
walgreens boots 287,5358515 456,5871337 977,4062816 821,1299674 54,3743028 192,2038814 2022.10.03 03:39
walmart 495,4470762 547,4367352 176,7132984 685,4676092 481,2884407 217,213456 2022.10.03 03:39
walt disney 416,7461761 740,836800 452,7524718 175,7391536 289,6304147 326,2657512 2022.10.03 03:39

147196831182, 90121713467, 587709395681, 16092039645, 841367282440, 209994432051, 138391858433, 35892530811, 894453211688, 842886144296, 797683125362, 93068193645, 100848507137, 838478093036, 158508959692, 767959351186, 499947773759, 827205365990, 152084160597, 122442713008, 296124611516, 548117068131, 10040711146, 861348932609, 641247688793, 545123159886, 630801130552, 989085718524, 470413111616, 462912770454, 931793074124, 934627862648, 88953186293, 519398017787, 605130634271, 234488790390, 974277875852, 335771716200, 366615457926, 888812510763, 901355726179, 446793961339, 72127024178, 263806495350, 263443491422, 171462208033, 957591387444, 626977413428, 867923299782, 287581920624, 788216162008, 374309180305, 304676570464, 746812625789, 907201545314, 679155175575, 69560807199, 340714129154, 561828816776, 684227967635, 331239890308, 20508873743, 961780246813, 335375851486,