name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 370,6366185 | 161,3558015 | 671,2056582 | 247,6648971 | 923,1321970 | 442,2489771 | 2022.08.17 07:57 |
american express | 50,4061146 | 133,3938063 | 657,3384291 | 81,6984925 | 373,7632631 | 711,1481429 | 2022.08.17 07:57 |
amgen | 729,7476881 | 815,9169481 | 625,6657035 | 695,9952129 | 303,8557567 | 351,9735262 | 2022.08.17 07:57 |
apple | 62,5982521 | 638,9847821 | 730,799635 | 234,7804692 | 486,3662093 | 175,1428330 | 2022.08.17 07:57 |
boeing | 704,2551613 | 841,778502 | 19,5520823 | 226,7477937 | 300,415149 | 665,9246844 | 2022.08.17 07:57 |
caterpillar | 707,3598278 | 919,95403 | 216,2709117 | 983,2769991 | 869,6214897 | 262,5996128 | 2022.08.17 07:57 |
chevron | 701,4955402 | 380,1875310 | 861,5543573 | 331,5663877 | 809,1716894 | 644,8279429 | 2022.08.17 07:57 |
cisco | 724,8702308 | 576,235420 | 911,2404782 | 948,6189638 | 600,8681237 | 628,8158902 | 2022.08.17 07:57 |
coca-cola | 139,6115704 | 93,81990 | 233,3546704 | 608,9345131 | 850,9878936 | 122,7119598 | 2022.08.17 07:57 |
dow | 542,4524080 | 279,3517693 | 624,9225852 | 180,3478689 | 793,7554487 | 372,7045615 | 2022.08.17 07:57 |
goldman sachs | 995,3196373 | 324,5962327 | 188,9520293 | 412,3267962 | 564,5050121 | 335,7966596 | 2022.08.17 07:57 |
home depot | 859,9428069 | 731,7098929 | 930,8532167 | 422,4729513 | 306,7002001 | 824,9297220 | 2022.08.17 07:57 |
honeywell | 623,44328 | 278,4156011 | 760,6490018 | 121,7558082 | 968,4436878 | 352,1564000 | 2022.08.17 07:57 |
ibm | 396,7641636 | 483,9593166 | 269,8181913 | 756,1288581 | 761,4871488 | 838,6916987 | 2022.08.17 07:57 |
intel | 341,2606036 | 165,6459901 | 960,9893705 | 576,5835888 | 993,8533029 | 999,7536846 | 2022.08.17 07:57 |
j&j | 502,1193524 | 509,4709436 | 563,8615334 | 627,9587571 | 626,1105396 | 918,8948727 | 2022.08.17 07:57 |
jpmorgan | 928,6740497 | 24,6897290 | 162,8624817 | 382,5015639 | 123,5460776 | 148,838887 | 2022.08.17 07:57 |
mcdonald’s | 535,7232660 | 667,5292512 | 576,6666673 | 283,788734 | 786,7924283 | 550,3490597 | 2022.08.17 07:57 |
merck&co | 654,1771603 | 308,2796587 | 288,2258903 | 175,2164307 | 900,1982621 | 906,611385 | 2022.08.17 07:57 |
microsoft | 61,2875873 | 563,1838288 | 833,7102563 | 268,3691129 | 434,9351949 | 898,100910 | 2022.08.17 07:57 |
nike | 602,1812997 | 89,3878817 | 973,6387812 | 737,6276896 | 816,447581 | 907,1036413 | 2022.08.17 07:57 |
procter&gamble | 271,818796 | 320,1705884 | 280,2262316 | 232,3408852 | 514,7944291 | 525,3474837 | 2022.08.17 07:57 |
salesforce.com | 505,7924314 | 716,9382076 | 727,6149604 | 948,3294883 | 796,372628 | 717,7699880 | 2022.08.17 07:57 |
travelers | 676,4543114 | 398,4919853 | 499,3050258 | 596,7697178 | 387,9156984 | 940,6670469 | 2022.08.17 07:57 |
unitedhealth | 142,1720329 | 8,6557488 | 966,5326460 | 4,4711472 | 325,7198288 | 409,527035 | 2022.08.17 07:57 |
verizon | 335,3576532 | 382,1310491 | 395,995616 | 901,709599 | 554,2987146 | 563,529424 | 2022.08.17 07:57 |
visa a | 604,1585717 | 822,9906456 | 75,7629662 | 658,2162000 | 935,6656245 | 872,9014609 | 2022.08.17 07:57 |
walgreens boots | 199,8751810 | 373,5233477 | 595,7819627 | 576,9297987 | 140,9582428 | 61,5345318 | 2022.08.17 07:57 |
walmart | 58,9618848 | 605,6116773 | 261,1684367 | 664,8643396 | 327,4872797 | 855,4012783 | 2022.08.17 07:57 |
walt disney | 250,5126776 | 617,1852448 | 179,4894268 | 87,3765724 | 365,4593136 | 900,9596174 | 2022.08.17 07:57 |
475971110166, 380892035086, 950263755397, 492018163205, 520915325732, 172747779638, 768314994872, 16360253562, 892072428484, 505840495695, 35116697662, 583051959519, 777790895198, 889151166659, 859544385691, 478380703368, 738184462768, 769729333465, 774696510751, 600596730598, 365442909766, 984963819851, 810431827792, 389352570754, 418962596451, 107254223433, 586278354750, 978622772266, 649930528366, 601173725911, 716542409268, 844990410377, 938827167731, 143175090664, 876467240509, 9135515430, 517116331962, 375668055378, 995423408691, 30052416493, 660213693046, 868465299253, 827612823807, 610561298207, 714862010442, 987018266693, 291289453395, 886131292675, 446728420910, 943640300073, 773078205064, 565105812159, 946875150782, 617742697709, 705794494600, 356684564613, 785101754591, 612500235905, 72237935383, 90257931036, 434796558694, 218504366465, 909284874797, 956202634145,