Table 8502 stat 7782 time 2022.08.17 07:57 Last 20220817
name last high low cgh. cgh.% vol. time
3m 370,6366185 161,3558015 671,2056582 247,6648971 923,1321970 442,2489771 2022.08.17 07:57
american express 50,4061146 133,3938063 657,3384291 81,6984925 373,7632631 711,1481429 2022.08.17 07:57
amgen 729,7476881 815,9169481 625,6657035 695,9952129 303,8557567 351,9735262 2022.08.17 07:57
apple 62,5982521 638,9847821 730,799635 234,7804692 486,3662093 175,1428330 2022.08.17 07:57
boeing 704,2551613 841,778502 19,5520823 226,7477937 300,415149 665,9246844 2022.08.17 07:57
caterpillar 707,3598278 919,95403 216,2709117 983,2769991 869,6214897 262,5996128 2022.08.17 07:57
chevron 701,4955402 380,1875310 861,5543573 331,5663877 809,1716894 644,8279429 2022.08.17 07:57
cisco 724,8702308 576,235420 911,2404782 948,6189638 600,8681237 628,8158902 2022.08.17 07:57
coca-cola 139,6115704 93,81990 233,3546704 608,9345131 850,9878936 122,7119598 2022.08.17 07:57
dow 542,4524080 279,3517693 624,9225852 180,3478689 793,7554487 372,7045615 2022.08.17 07:57
goldman sachs 995,3196373 324,5962327 188,9520293 412,3267962 564,5050121 335,7966596 2022.08.17 07:57
home depot 859,9428069 731,7098929 930,8532167 422,4729513 306,7002001 824,9297220 2022.08.17 07:57
honeywell 623,44328 278,4156011 760,6490018 121,7558082 968,4436878 352,1564000 2022.08.17 07:57
ibm 396,7641636 483,9593166 269,8181913 756,1288581 761,4871488 838,6916987 2022.08.17 07:57
intel 341,2606036 165,6459901 960,9893705 576,5835888 993,8533029 999,7536846 2022.08.17 07:57
j&j 502,1193524 509,4709436 563,8615334 627,9587571 626,1105396 918,8948727 2022.08.17 07:57
jpmorgan 928,6740497 24,6897290 162,8624817 382,5015639 123,5460776 148,838887 2022.08.17 07:57
mcdonald’s 535,7232660 667,5292512 576,6666673 283,788734 786,7924283 550,3490597 2022.08.17 07:57
merck&co 654,1771603 308,2796587 288,2258903 175,2164307 900,1982621 906,611385 2022.08.17 07:57
microsoft 61,2875873 563,1838288 833,7102563 268,3691129 434,9351949 898,100910 2022.08.17 07:57
nike 602,1812997 89,3878817 973,6387812 737,6276896 816,447581 907,1036413 2022.08.17 07:57
procter&gamble 271,818796 320,1705884 280,2262316 232,3408852 514,7944291 525,3474837 2022.08.17 07:57
salesforce.com 505,7924314 716,9382076 727,6149604 948,3294883 796,372628 717,7699880 2022.08.17 07:57
travelers 676,4543114 398,4919853 499,3050258 596,7697178 387,9156984 940,6670469 2022.08.17 07:57
unitedhealth 142,1720329 8,6557488 966,5326460 4,4711472 325,7198288 409,527035 2022.08.17 07:57
verizon 335,3576532 382,1310491 395,995616 901,709599 554,2987146 563,529424 2022.08.17 07:57
visa a 604,1585717 822,9906456 75,7629662 658,2162000 935,6656245 872,9014609 2022.08.17 07:57
walgreens boots 199,8751810 373,5233477 595,7819627 576,9297987 140,9582428 61,5345318 2022.08.17 07:57
walmart 58,9618848 605,6116773 261,1684367 664,8643396 327,4872797 855,4012783 2022.08.17 07:57
walt disney 250,5126776 617,1852448 179,4894268 87,3765724 365,4593136 900,9596174 2022.08.17 07:57

475971110166, 380892035086, 950263755397, 492018163205, 520915325732, 172747779638, 768314994872, 16360253562, 892072428484, 505840495695, 35116697662, 583051959519, 777790895198, 889151166659, 859544385691, 478380703368, 738184462768, 769729333465, 774696510751, 600596730598, 365442909766, 984963819851, 810431827792, 389352570754, 418962596451, 107254223433, 586278354750, 978622772266, 649930528366, 601173725911, 716542409268, 844990410377, 938827167731, 143175090664, 876467240509, 9135515430, 517116331962, 375668055378, 995423408691, 30052416493, 660213693046, 868465299253, 827612823807, 610561298207, 714862010442, 987018266693, 291289453395, 886131292675, 446728420910, 943640300073, 773078205064, 565105812159, 946875150782, 617742697709, 705794494600, 356684564613, 785101754591, 612500235905, 72237935383, 90257931036, 434796558694, 218504366465, 909284874797, 956202634145,