Table 6841 stat 2459 time 2022.10.06 16:17 Last 20221006
name last high low cgh. cgh.% vol. time
3m 707,3817480 70,1844389 993,2439569 578,8068390 567,9247531 222,5134237 2022.10.06 16:17
american express 877,8566553 948,1470735 385,9478401 85,3171986 833,7212215 650,5490925 2022.10.06 16:17
amgen 597,4317262 593,2719893 128,2775225 518,8347780 659,5870700 20,6524439 2022.10.06 16:17
apple 831,5969899 459,3985161 522,6811930 912,3991153 538,8603072 546,9227170 2022.10.06 16:17
boeing 808,6309963 240,6419636 352,8900971 191,9493341 322,7844786 222,4490483 2022.10.06 16:17
caterpillar 62,7391516 284,7212714 326,3030431 374,1572485 900,8329980 556,4217760 2022.10.06 16:17
chevron 514,4677042 821,520392 328,3670800 974,1361586 998,2146717 778,3502941 2022.10.06 16:17
cisco 105,9691782 300,4265921 753,5209513 875,8156577 260,1594666 537,5863245 2022.10.06 16:17
coca-cola 463,9106443 743,3625427 743,2993374 784,2578332 767,6052098 310,950529 2022.10.06 16:17
dow 972,2846285 231,9703660 499,93336 321,6040690 978,6202881 31,7321684 2022.10.06 16:17
goldman sachs 142,9063013 548,4013423 66,847551 987,5282776 995,7312396 890,7390416 2022.10.06 16:17
home depot 31,6751388 996,7976185 281,3067471 892,2526383 591,1238829 223,906757 2022.10.06 16:17
honeywell 134,5436643 695,1117281 164,7254056 844,3051917 632,3917225 706,6974747 2022.10.06 16:17
ibm 477,6942006 226,4718768 426,1165724 211,4560171 791,2077930 254,720597 2022.10.06 16:17
intel 515,1463069 325,1059155 270,5477022 197,4034061 92,8913357 515,2553188 2022.10.06 16:17
j&j 617,3590305 560,2484481 751,2670443 945,2272304 961,1716750 699,3866850 2022.10.06 16:17
jpmorgan 288,9100255 842,799585 118,963376 152,6323585 243,4767161 738,5128342 2022.10.06 16:17
mcdonald’s 25,9348650 916,1157848 826,4313743 371,4429420 790,9316139 691,5411577 2022.10.06 16:17
merck&co 199,6373128 768,1599030 809,4674953 547,972351 378,3892900 178,4953392 2022.10.06 16:17
microsoft 486,3292117 128,7282719 806,8659715 241,8303460 801,1573461 946,6270371 2022.10.06 16:17
nike 589,3172341 70,3791252 249,7613690 920,4475062 399,6886709 607,2076694 2022.10.06 16:17
procter&gamble 157,1539971 305,5336867 543,4820979 29,289144 811,1567234 757,6172372 2022.10.06 16:17
salesforce.com 23,9982921 448,8235312 156,3937137 451,7443586 711,5205473 124,9597958 2022.10.06 16:17
travelers 282,437665 407,6805980 732,147111 888,8886033 169,1931718 422,7119951 2022.10.06 16:17
unitedhealth 675,4513158 741,4865791 608,4980957 104,6307338 496,5513994 454,6520259 2022.10.06 16:17
verizon 945,9048332 396,6560608 425,5198681 616,7072967 564,231584 388,2960717 2022.10.06 16:17
visa a 38,2761619 185,2065776 469,6069649 918,1446032 59,6594821 631,6663196 2022.10.06 16:17
walgreens boots 158,7349985 297,6539654 287,7513183 306,2315108 656,7023757 887,815318 2022.10.06 16:17
walmart 223,5034281 789,7858782 527,1767230 82,5644558 453,2666247 771,9222184 2022.10.06 16:17
walt disney 873,6896059 67,9318701 349,6980039 598,5066656 433,8952430 161,7194001 2022.10.06 16:17

466622186825, 302712583915, 838482381311, 391241509934, 173072701321, 868496789597, 259069391992, 802680416499, 203985881527, 399283557199, 791720351670, 242679657415, 929343227763, 922726438847, 909976152704, 471147405915, 593037367333, 545596173965, 158104326576, 773430147674, 113957305905, 680972649251, 74879521505, 898720758968, 208551864140, 172457158566, 629157918506, 489996368997, 164482033812, 383087342140, 54849322886, 451056526509, 628094738815, 79406438862, 933490384371, 117376093288, 494763524738, 420474388637, 282001808286, 848508449272, 617199464702, 490825888236, 436102424283, 804858529475, 393545066007, 675042645075, 42180620134, 96281079110, 122751872056, 456474424340, 28524104972, 103689946700, 372199260165, 92930675950, 843359483872, 144754741341, 962404733524, 706916331780, 616402887740, 999091615901, 699720732868, 458342342638, 800233432558, 412176712417,