| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 192,647559 | 967,7635542 | 496,3234699 | 762,5881227 | 685,6904467 | 569,665955 | 2022.08.16 19:39 |
| american express | 575,2811859 | 952,2111104 | 667,3205962 | 219,3467276 | 871,5046309 | 516,7777075 | 2022.08.16 19:39 |
| amgen | 259,6945461 | 589,2394080 | 635,406753 | 900,8266559 | 106,8673009 | 590,6010908 | 2022.08.16 19:39 |
| apple | 191,3520340 | 190,8762723 | 43,7586755 | 942,6175650 | 40,8953651 | 828,7069991 | 2022.08.16 19:39 |
| boeing | 216,470758 | 54,875146 | 552,5699582 | 865,8104763 | 265,4541060 | 50,8993543 | 2022.08.16 19:39 |
| caterpillar | 495,9500839 | 726,6002123 | 817,3162201 | 202,81555 | 668,3905166 | 884,7107347 | 2022.08.16 19:39 |
| chevron | 150,8272955 | 328,1890533 | 722,1569749 | 896,9386218 | 204,9497791 | 27,7557574 | 2022.08.16 19:39 |
| cisco | 520,8913584 | 566,7842415 | 346,6161178 | 683,8402456 | 566,4096058 | 441,3835863 | 2022.08.16 19:39 |
| coca-cola | 726,6417609 | 392,3940799 | 33,2761695 | 105,1814694 | 104,4331141 | 371,8261254 | 2022.08.16 19:39 |
| dow | 590,2665750 | 764,7941396 | 217,7908835 | 550,7360913 | 682,1161305 | 520,277062 | 2022.08.16 19:39 |
| goldman sachs | 732,2039283 | 868,2984498 | 613,3084096 | 682,3393598 | 950,737778 | 733,9824479 | 2022.08.16 19:39 |
| home depot | 350,8382542 | 164,4534121 | 272,5344399 | 280,8614572 | 801,442846 | 655,173689 | 2022.08.16 19:39 |
| honeywell | 835,2054936 | 753,5174099 | 322,2737928 | 545,538721 | 478,4130678 | 352,912551 | 2022.08.16 19:39 |
| ibm | 721,343579 | 431,6716478 | 109,1640545 | 654,4580827 | 3,8180129 | 911,2736768 | 2022.08.16 19:39 |
| intel | 353,1910322 | 135,1534677 | 236,7907306 | 171,704848 | 996,9242967 | 588,3178480 | 2022.08.16 19:39 |
| j&j | 198,1330107 | 372,6758104 | 546,7240419 | 767,2675557 | 758,1976802 | 939,8665352 | 2022.08.16 19:39 |
| jpmorgan | 362,5932990 | 325,3640432 | 411,2361126 | 638,7637646 | 427,7728537 | 917,6624615 | 2022.08.16 19:39 |
| mcdonald’s | 564,880688 | 733,5598083 | 13,3208408 | 877,2104548 | 454,2493763 | 886,9999297 | 2022.08.16 19:39 |
| merck&co | 973,6533305 | 268,7318177 | 851,2066887 | 598,2127452 | 800,9229707 | 577,2112995 | 2022.08.16 19:39 |
| microsoft | 159,2145082 | 975,5862280 | 987,8922963 | 249,5509461 | 980,9816356 | 111,9927305 | 2022.08.16 19:39 |
| nike | 303,9884105 | 203,7563277 | 238,894504 | 756,2112047 | 743,237427 | 943,5937915 | 2022.08.16 19:39 |
| procter&gamble | 231,5413752 | 806,304191 | 464,3833249 | 242,6234291 | 598,2167826 | 210,5851948 | 2022.08.16 19:39 |
| salesforce.com | 109,4583466 | 137,894440 | 440,2468951 | 83,7424585 | 236,2853597 | 499,4730921 | 2022.08.16 19:39 |
| travelers | 375,2550435 | 684,1175909 | 279,6273191 | 711,5092176 | 169,5179189 | 540,6330401 | 2022.08.16 19:39 |
| unitedhealth | 901,7813551 | 257,4990767 | 998,4661263 | 85,1072165 | 924,2204122 | 197,3644549 | 2022.08.16 19:39 |
| verizon | 467,2788349 | 107,7026126 | 564,6056994 | 176,9390046 | 860,8600014 | 57,1395289 | 2022.08.16 19:39 |
| visa a | 487,7679777 | 649,6560148 | 286,1883830 | 289,1871401 | 969,5455240 | 686,9678757 | 2022.08.16 19:39 |
| walgreens boots | 12,7704881 | 76,9361229 | 990,2717526 | 301,4582075 | 551,4074910 | 161,1147820 | 2022.08.16 19:39 |
| walmart | 14,3365247 | 54,8739330 | 197,1103819 | 14,6838465 | 878,6622084 | 340,1642560 | 2022.08.16 19:39 |
| walt disney | 850,6289160 | 352,8203293 | 175,376128 | 788,1860901 | 808,8632971 | 123,7990011 | 2022.08.16 19:39 |
422790583689, 685637118761, 418028493412, 843471755274, 854205588811, 951079150197, 730866646860, 842946979218, 974786831067, 243666224648, 358598949854, 778142644559, 852200462018, 204312542454, 86445531808, 850547235925, 260522144381, 339517629706, 336603435688, 433103765362, 900394138415, 155396499672, 19108555746, 24335739203, 5546396133, 597598169465, 331997481175, 760357043706, 339973463212, 899695499801, 967983225361, 935655110516, 286427090876, 907056007535, 458162125666, 813839551993, 724342688453, 989817049355, 967579531018, 737346631475, 282154752873, 337271273602, 710685615894, 798350177240, 62297903467, 477078074590, 448288413696, 258786499035, 687905925792, 357746031601, 506002279930, 504624316004, 140821635724, 973796213512, 508594154846, 81527093892, 46087646392, 404901142233, 516426685267, 807432341856, 901296996978, 609005718492, 697243601550, 84300915711,