Table 4518 stat 6608 time 2022.08.16 19:39 Last 20220816
name last high low cgh. cgh.% vol. time
3m 192,647559 967,7635542 496,3234699 762,5881227 685,6904467 569,665955 2022.08.16 19:39
american express 575,2811859 952,2111104 667,3205962 219,3467276 871,5046309 516,7777075 2022.08.16 19:39
amgen 259,6945461 589,2394080 635,406753 900,8266559 106,8673009 590,6010908 2022.08.16 19:39
apple 191,3520340 190,8762723 43,7586755 942,6175650 40,8953651 828,7069991 2022.08.16 19:39
boeing 216,470758 54,875146 552,5699582 865,8104763 265,4541060 50,8993543 2022.08.16 19:39
caterpillar 495,9500839 726,6002123 817,3162201 202,81555 668,3905166 884,7107347 2022.08.16 19:39
chevron 150,8272955 328,1890533 722,1569749 896,9386218 204,9497791 27,7557574 2022.08.16 19:39
cisco 520,8913584 566,7842415 346,6161178 683,8402456 566,4096058 441,3835863 2022.08.16 19:39
coca-cola 726,6417609 392,3940799 33,2761695 105,1814694 104,4331141 371,8261254 2022.08.16 19:39
dow 590,2665750 764,7941396 217,7908835 550,7360913 682,1161305 520,277062 2022.08.16 19:39
goldman sachs 732,2039283 868,2984498 613,3084096 682,3393598 950,737778 733,9824479 2022.08.16 19:39
home depot 350,8382542 164,4534121 272,5344399 280,8614572 801,442846 655,173689 2022.08.16 19:39
honeywell 835,2054936 753,5174099 322,2737928 545,538721 478,4130678 352,912551 2022.08.16 19:39
ibm 721,343579 431,6716478 109,1640545 654,4580827 3,8180129 911,2736768 2022.08.16 19:39
intel 353,1910322 135,1534677 236,7907306 171,704848 996,9242967 588,3178480 2022.08.16 19:39
j&j 198,1330107 372,6758104 546,7240419 767,2675557 758,1976802 939,8665352 2022.08.16 19:39
jpmorgan 362,5932990 325,3640432 411,2361126 638,7637646 427,7728537 917,6624615 2022.08.16 19:39
mcdonald’s 564,880688 733,5598083 13,3208408 877,2104548 454,2493763 886,9999297 2022.08.16 19:39
merck&co 973,6533305 268,7318177 851,2066887 598,2127452 800,9229707 577,2112995 2022.08.16 19:39
microsoft 159,2145082 975,5862280 987,8922963 249,5509461 980,9816356 111,9927305 2022.08.16 19:39
nike 303,9884105 203,7563277 238,894504 756,2112047 743,237427 943,5937915 2022.08.16 19:39
procter&gamble 231,5413752 806,304191 464,3833249 242,6234291 598,2167826 210,5851948 2022.08.16 19:39
salesforce.com 109,4583466 137,894440 440,2468951 83,7424585 236,2853597 499,4730921 2022.08.16 19:39
travelers 375,2550435 684,1175909 279,6273191 711,5092176 169,5179189 540,6330401 2022.08.16 19:39
unitedhealth 901,7813551 257,4990767 998,4661263 85,1072165 924,2204122 197,3644549 2022.08.16 19:39
verizon 467,2788349 107,7026126 564,6056994 176,9390046 860,8600014 57,1395289 2022.08.16 19:39
visa a 487,7679777 649,6560148 286,1883830 289,1871401 969,5455240 686,9678757 2022.08.16 19:39
walgreens boots 12,7704881 76,9361229 990,2717526 301,4582075 551,4074910 161,1147820 2022.08.16 19:39
walmart 14,3365247 54,8739330 197,1103819 14,6838465 878,6622084 340,1642560 2022.08.16 19:39
walt disney 850,6289160 352,8203293 175,376128 788,1860901 808,8632971 123,7990011 2022.08.16 19:39

422790583689, 685637118761, 418028493412, 843471755274, 854205588811, 951079150197, 730866646860, 842946979218, 974786831067, 243666224648, 358598949854, 778142644559, 852200462018, 204312542454, 86445531808, 850547235925, 260522144381, 339517629706, 336603435688, 433103765362, 900394138415, 155396499672, 19108555746, 24335739203, 5546396133, 597598169465, 331997481175, 760357043706, 339973463212, 899695499801, 967983225361, 935655110516, 286427090876, 907056007535, 458162125666, 813839551993, 724342688453, 989817049355, 967579531018, 737346631475, 282154752873, 337271273602, 710685615894, 798350177240, 62297903467, 477078074590, 448288413696, 258786499035, 687905925792, 357746031601, 506002279930, 504624316004, 140821635724, 973796213512, 508594154846, 81527093892, 46087646392, 404901142233, 516426685267, 807432341856, 901296996978, 609005718492, 697243601550, 84300915711,