Table 8429 stat 699 time 2022.08.12 14:46 Last 20220812
name last high low cgh. cgh.% vol. time
3m 720,4970596 320,4354856 966,9367259 304,4335030 57,5393934 991,3765735 2022.08.12 14:46
american express 267,725099 578,5204138 323,3995868 933,8398186 706,9160580 863,1967433 2022.08.12 14:46
amgen 691,917606 931,4648599 599,7745781 535,3201022 272,8540317 755,2382621 2022.08.12 14:46
apple 790,591212 672,8474197 598,6637113 224,8649964 736,8023397 386,592811 2022.08.12 14:46
boeing 202,3185472 899,9080535 235,7628231 105,9255805 854,365278 391,4540233 2022.08.12 14:46
caterpillar 811,9251373 774,827433 779,5297132 321,5699266 589,9927704 417,1873488 2022.08.12 14:46
chevron 656,6413393 53,3927028 444,4377552 452,6456054 756,3510833 554,9909074 2022.08.12 14:46
cisco 114,6584554 916,9684900 695,3069281 423,5060890 232,1966388 589,112344 2022.08.12 14:46
coca-cola 726,9098376 581,3151861 902,9985071 503,5590895 640,5548799 951,835253 2022.08.12 14:46
dow 992,4037760 729,7489374 755,2827894 740,8687656 941,6563325 837,6362279 2022.08.12 14:46
goldman sachs 963,2597689 143,1953258 456,7311490 207,1827594 641,7877210 498,5435945 2022.08.12 14:46
home depot 786,4803 103,4260743 555,544762 510,5479952 458,2387301 297,2131113 2022.08.12 14:46
honeywell 521,367772 82,4627641 693,9191324 99,6563701 179,2413087 851,6353088 2022.08.12 14:46
ibm 972,582559 818,6134442 846,3160136 157,6322048 317,2597225 59,8718540 2022.08.12 14:46
intel 314,5678785 420,7724507 806,7167817 985,3281279 753,674388 791,4466684 2022.08.12 14:46
j&j 986,8898839 103,1654723 132,9547342 800,1036502 13,6188491 717,8589668 2022.08.12 14:46
jpmorgan 934,8741329 491,2513564 134,5494504 124,4480540 118,5430595 221,9239374 2022.08.12 14:46
mcdonald’s 260,2060665 252,133999 274,429572 460,2600763 932,5631066 426,640335 2022.08.12 14:46
merck&co 518,2263296 168,5308307 845,8847779 390,7800411 759,8809689 32,8927660 2022.08.12 14:46
microsoft 430,1546078 341,5477481 697,5613245 472,9575082 767,7237506 970,408962 2022.08.12 14:46
nike 766,4309763 301,6995486 994,7265210 763,5119235 952,9312656 43,7980291 2022.08.12 14:46
procter&gamble 816,4325516 578,5749540 314,6094676 468,7439396 764,8085398 292,4617425 2022.08.12 14:46
salesforce.com 370,7633729 419,1372552 487,3901587 178,2538311 821,4791237 953,8152177 2022.08.12 14:46
travelers 206,7169616 327,1584951 648,3698953 956,4642705 802,5345943 40,1159672 2022.08.12 14:46
unitedhealth 144,5069443 860,9081371 316,1515942 370,6853484 915,7891301 822,4020905 2022.08.12 14:46
verizon 180,7548 656,4236 480,6093011 815,6855230 326,1427824 844,9744897 2022.08.12 14:46
visa a 513,8005423 439,3151244 335,4779845 431,4791983 984,2909982 387,3004129 2022.08.12 14:46
walgreens boots 443,7572149 985,3575593 546,8083647 759,7256337 809,4155712 726,2889977 2022.08.12 14:46
walmart 25,5416984 974,3511349 684,8185388 326,1971583 619,7643847 512,9542175 2022.08.12 14:46
walt disney 243,9433742 433,2272979 235,8207512 528,6769645 578,5134719 35,1243110 2022.08.12 14:46

794173504226, 130955752451, 576001800597, 234616934788, 394474120345, 802180891857, 911376346835, 832093862817, 511621810962, 918130109553, 219727036544, 689368146938, 673138658982, 618444127497, 400856406894, 508446929511, 592699667905, 404774605297, 59356123675, 286401658785, 225143332966, 666843130254, 87921720930, 812280677259, 285248300527, 54539459758, 875838756562, 545453481842, 110240236391, 735587908887, 906652679202, 706126555335, 883437520825, 668053815607, 750292701182, 396623889450, 43038025499, 111955713947, 562404012774, 730503279251, 654647178483, 352627651301, 528950345703, 79463351053, 61978742946, 150287226309, 59086098802, 467983769253, 967314942275, 885317264591, 90493060183, 693043677602, 345408173744, 264490832575, 729235783220, 755464500748, 780036850833, 914368897211, 6173285191, 948177779560, 808883508668, 36783450749, 954878787511, 810493227561,