Table 6203 stat 8801 time 2022.10.01 13:59 Last 20221001
name last high low cgh. cgh.% vol. time
3m 581,372146 856,7445092 441,1046119 226,1116126 192,1917706 388,5408215 2022.10.01 13:59
american express 753,6892200 136,8651069 787,2833431 629,2472428 274,404035 22,4198855 2022.10.01 13:59
amgen 180,6981397 378,2188890 815,9982360 99,3963067 36,9550153 141,4762049 2022.10.01 13:59
apple 60,3664860 588,2508340 558,9760740 791,3119674 665,9276502 177,4528604 2022.10.01 13:59
boeing 211,8062968 700,4846536 846,7211907 904,263340 419,2825451 245,2350483 2022.10.01 13:59
caterpillar 281,3441255 631,3162317 299,7721708 792,3587678 139,3802539 609,6969133 2022.10.01 13:59
chevron 356,4012572 9,216218 329,1859547 475,5399005 992,1745852 25,8389517 2022.10.01 13:59
cisco 895,9290930 865,3151063 212,1105086 550,4924192 455,1815094 808,7537748 2022.10.01 13:59
coca-cola 953,6010873 113,923368 981,7221443 789,3376690 124,7981306 359,4523088 2022.10.01 13:59
dow 984,8337728 992,9763367 9,167632 815,9041339 945,6805739 220,1574942 2022.10.01 13:59
goldman sachs 791,7693946 650,2457165 950,4585640 999,9045841 60,1120338 996,409923 2022.10.01 13:59
home depot 834,7861709 379,9575795 584,7379520 410,5683866 572,4020974 545,5800827 2022.10.01 13:59
honeywell 419,3600114 484,3647167 41,7034567 522,8316677 473,1721241 78,4237552 2022.10.01 13:59
ibm 631,768754 329,6903392 189,3252600 731,230870 112,1099928 980,6957322 2022.10.01 13:59
intel 848,3905546 264,4196695 792,8088418 999,2115124 169,4839687 576,2094385 2022.10.01 13:59
j&j 188,984398 42,6602764 271,1184903 84,9012519 196,4123707 591,3842747 2022.10.01 13:59
jpmorgan 737,3229225 407,8490615 433,3880280 545,2808600 778,8089122 700,5712345 2022.10.01 13:59
mcdonald’s 618,7002815 782,7866072 185,3589759 996,3716753 457,371517 32,7279795 2022.10.01 13:59
merck&co 156,1159832 629,3510075 528,2208223 735,2659845 544,1426437 115,9766600 2022.10.01 13:59
microsoft 531,6598395 258,3092543 469,9580493 880,865056 658,6632355 873,8425808 2022.10.01 13:59
nike 23,8691583 215,4796269 906,2462077 208,619519 362,8368375 413,8905447 2022.10.01 13:59
procter&gamble 58,1482415 157,6014045 291,2715750 578,8215569 931,8355844 131,4001661 2022.10.01 13:59
salesforce.com 793,112997 487,4519644 674,3597844 295,6967463 229,5088012 177,1352527 2022.10.01 13:59
travelers 755,3839795 198,1171997 221,6101639 8,2784767 758,1642734 880,492905 2022.10.01 13:59
unitedhealth 436,4579456 870,3672628 294,16583 767,871636 13,2541005 539,6874929 2022.10.01 13:59
verizon 614,8336731 384,8428275 343,5606124 978,974831 944,1752846 215,1654087 2022.10.01 13:59
visa a 785,2224270 444,5438538 387,3237664 593,8225488 781,4639914 190,752418 2022.10.01 13:59
walgreens boots 466,9572404 163,4786075 212,7015332 166,8252256 535,5503396 668,8776805 2022.10.01 13:59
walmart 111,6461332 975,555436 821,1898462 221,6068662 412,6648376 151,7989734 2022.10.01 13:59
walt disney 988,7438640 621,7703158 208,8113336 845,6735050 768,79628 152,9799148 2022.10.01 13:59

318212712184, 244702192955, 473193366081, 979504101910, 97546036356, 940744191409, 255999934394, 699665192049, 698330115062, 909441299271, 120160687250, 650049388875, 525314531755, 700068213977, 475666670595, 242773293984, 485123231542, 662431626581, 609858090990, 77643095982, 676983426326, 994796264917, 565997585189, 853820800316, 193100042176, 706521769986, 443019134459, 244755017106, 680125463754, 501610985958, 624806154985, 949671517127, 231859767344, 68245984614, 254038872198, 549121985678, 164276367985, 864005659242, 238379707560, 994601653889, 481088559609, 744740479626, 57694583200, 892441360746, 934318727814, 893612181303, 138436627109, 669054269791, 455386842602, 212014252786, 883189335000, 640448013787, 305054489058, 777739657090, 222280133516, 974913946819, 473464735318, 627476387658, 709149923642, 268979365938, 913970095572, 202593535185, 5875246600, 422703117133,