Table 1795 stat 4794 time 2022.08.12 14:39 Last 20220812
name last high low cgh. cgh.% vol. time
3m 199,8174568 73,2036641 26,5351670 93,5021331 716,3513653 523,6803526 2022.08.12 14:39
american express 478,3801929 653,3383053 95,3248284 788,7916524 67,4523832 283,3534738 2022.08.12 14:39
amgen 158,5933328 965,878145 121,1445874 567,3191460 962,6396147 523,9880459 2022.08.12 14:39
apple 175,6155810 490,8905659 966,131437 571,4448009 393,2237232 783,4879695 2022.08.12 14:39
boeing 549,5717119 280,6153938 25,5623289 968,1820504 156,9339795 270,2764884 2022.08.12 14:39
caterpillar 79,8370241 596,406109 477,1184444 29,6514203 734,5188356 542,7009716 2022.08.12 14:39
chevron 532,1129047 146,9253159 337,9288786 413,8851793 501,6929070 501,5246854 2022.08.12 14:39
cisco 255,4694406 707,4108975 404,9766006 687,4819868 813,2830203 523,2902634 2022.08.12 14:39
coca-cola 402,5512544 941,1354900 71,4836698 836,6020693 596,9822340 527,9332023 2022.08.12 14:39
dow 911,9406703 818,4117029 633,3189547 936,8888131 788,6431239 300,1918152 2022.08.12 14:39
goldman sachs 620,9870964 674,4333490 270,1963996 723,6715812 747,6652959 807,8177439 2022.08.12 14:39
home depot 149,6435326 420,7455402 626,9471981 679,5368790 887,4971239 948,5214455 2022.08.12 14:39
honeywell 816,8849700 410,6044737 528,7099691 796,1478181 697,4700908 581,9671820 2022.08.12 14:39
ibm 666,3047793 639,4141443 970,4458341 232,1190409 90,6517012 864,7151331 2022.08.12 14:39
intel 599,5433233 252,4867675 41,2005938 9,8565257 86,4184715 461,6136574 2022.08.12 14:39
j&j 129,2572883 761,8255059 727,3426425 792,3938695 647,4314509 808,6174970 2022.08.12 14:39
jpmorgan 877,399018 736,9666516 691,6011187 682,2905020 145,9337966 777,1848892 2022.08.12 14:39
mcdonald’s 135,7854824 42,2199539 204,5024143 833,3323944 759,5950867 158,4870816 2022.08.12 14:39
merck&co 937,9505881 881,5851509 382,6889647 203,2593238 729,9391855 226,4204692 2022.08.12 14:39
microsoft 540,9077599 711,6847462 841,4882406 869,9759467 274,9110502 196,4776769 2022.08.12 14:39
nike 414,295118 810,1731670 624,9679714 660,5623275 918,5411995 148,3005983 2022.08.12 14:39
procter&gamble 230,3501261 560,9590305 290,7858974 380,8296157 693,904708 514,5352137 2022.08.12 14:39
salesforce.com 579,3839971 511,8524343 295,7070609 330,7085117 736,1401823 881,3611710 2022.08.12 14:39
travelers 109,5419270 923,267131 84,709768 327,3132906 421,8872334 273,7104143 2022.08.12 14:39
unitedhealth 673,6518206 540,3667880 742,543918 902,3210026 438,4131620 174,7334361 2022.08.12 14:39
verizon 121,5035480 442,8567955 644,3236262 218,7518839 865,1414650 778,9486797 2022.08.12 14:39
visa a 213,1059082 262,6335445 993,5342912 344,6662721 186,8839887 34,9284029 2022.08.12 14:39
walgreens boots 938,9350617 250,3767693 348,4228423 111,4684465 926,5521530 325,5701204 2022.08.12 14:39
walmart 875,5432084 322,7413324 684,1006010 690,8971149 207,9519823 531,1996505 2022.08.12 14:39
walt disney 486,8746180 866,6723851 758,8989826 601,6969871 834,8501934 74,1822678 2022.08.12 14:39

183961542324, 199425695930, 975956058596, 611893710681, 91550117825, 203837649897, 43238104322, 398660102394, 631611831487, 481493690517, 464233116713, 264836424962, 754666646477, 197259868496, 35579667893, 877895544284, 30241798610, 955655739178, 846867244691, 525362259243, 920775532257, 130568421912, 830152446870, 959233959206, 127539088019, 967994088773, 594606373925, 954987890088, 194653943647, 954133003951, 531775383745, 449774822221, 909349789378, 568215040025, 972980011721, 694634396583, 822777208407, 857769181487, 354431342800, 114693934564, 257730790414, 73742636480, 315518537537, 201610185206, 180978285149, 740406093188, 987771737855, 274770852179, 595611477737, 653338561301, 936563191936, 462347033900, 173175776378, 412270056084, 137119356078, 9577550926, 609652014450, 247187311296, 112050713972, 435343033169, 604540685658, 5782668479, 365930042696, 489433951211,