Table 3512 stat 3952 time 2022.10.07 22:54 Last 20221007
name last high low cgh. cgh.% vol. time
3m 873,3269059 403,3753910 863,3788796 253,1858204 293,16070 104,7360102 2022.10.07 22:54
american express 922,31450 892,7968326 625,1627617 491,7059512 110,8432338 21,6045791 2022.10.07 22:54
amgen 224,3046188 263,6911800 127,6139613 87,2744 940,4887705 376,8040857 2022.10.07 22:54
apple 867,6282740 989,1602534 630,934717 896,5521827 97,7882374 349,7216041 2022.10.07 22:54
boeing 951,8404602 428,608569 684,4484849 665,9078917 753,9282799 599,8795733 2022.10.07 22:54
caterpillar 542,6854016 879,4831082 174,2555130 287,418220 883,2771000 202,5136678 2022.10.07 22:54
chevron 371,983389 66,4671883 886,4148656 189,8375752 256,6163476 898,9390196 2022.10.07 22:54
cisco 65,5638679 847,8179361 492,4459828 697,343887 132,5773570 517,3055562 2022.10.07 22:54
coca-cola 833,8046907 348,7166569 82,5494535 231,4523622 648,2961749 919,5343684 2022.10.07 22:54
dow 711,1083428 372,9663661 724,2703755 905,7895228 834,7522968 607,3263909 2022.10.07 22:54
goldman sachs 199,3049681 361,3296638 882,8782765 635,7151949 683,9825980 432,7647577 2022.10.07 22:54
home depot 532,6621763 217,1798436 958,1366703 714,6693916 245,861555 636,9697033 2022.10.07 22:54
honeywell 357,5411433 759,1907743 294,3666847 517,4917196 671,8779447 821,5539777 2022.10.07 22:54
ibm 756,4566032 269,4391882 439,7010243 204,9712525 363,4210657 151,3215516 2022.10.07 22:54
intel 558,8653080 990,8027488 951,6267007 772,3079945 168,5316780 499,4612840 2022.10.07 22:54
j&j 898,159338 953,5700154 893,7743868 124,6500996 231,3931656 90,6701910 2022.10.07 22:54
jpmorgan 95,2932337 641,4573903 714,7925394 779,2720352 658,7698850 75,6093109 2022.10.07 22:54
mcdonald’s 397,8472360 917,5644296 379,4160739 26,2772766 432,9787170 847,3258862 2022.10.07 22:54
merck&co 753,9712850 976,9840936 365,652735 654,4586403 359,2957278 916,728063 2022.10.07 22:54
microsoft 89,6949724 345,7461146 465,4196254 356,8614429 267,2727306 426,6457752 2022.10.07 22:54
nike 689,4515860 923,1208122 430,7703437 447,1834066 741,4226840 168,1060791 2022.10.07 22:54
procter&gamble 488,8217845 565,8464645 118,4807499 919,2057795 176,2641122 951,6405796 2022.10.07 22:54
salesforce.com 684,3073193 502,9505987 580,9278949 596,2688544 380,5194257 390,8097837 2022.10.07 22:54
travelers 290,8363647 993,313979 259,1606903 138,7470060 982,7021964 593,999871 2022.10.07 22:54
unitedhealth 183,5127411 306,3586685 777,2576604 999,4605907 565,5012705 411,1450295 2022.10.07 22:54
verizon 429,75633 414,8086462 527,8035502 618,8167582 640,6116201 848,8989635 2022.10.07 22:54
visa a 772,9856331 646,7547851 688,2394398 854,8707755 752,1605386 230,5290341 2022.10.07 22:54
walgreens boots 418,2286920 989,9831786 730,4008141 129,1591278 408,5420917 967,9353662 2022.10.07 22:54
walmart 346,5862037 752,9855567 198,6002804 884,9701340 586,5304895 725,2737427 2022.10.07 22:54
walt disney 770,5796912 145,5221101 740,3739621 52,1584287 603,407689 142,3326165 2022.10.07 22:54

269815090579, 849960174412, 459518004209, 157548596152, 537450565957, 243545296137, 27625339572, 723644211423, 938598237467, 328044045251, 141904972494, 258519042749, 901298283600, 118521049154, 558554796037, 383650046774, 942881602794, 640276652296, 18936514855, 448121256196, 940930504352, 694117966109, 905345784501, 526670654305, 415149022826, 362233378925, 704868833535, 72921034880, 37700077985, 548234257848, 642579542473, 424624761101, 165494526271, 987860752736, 862726662308, 740818121937, 127648561728, 772213011049, 852698265575, 876938368660, 153598365374, 824901284185, 859924169723, 464634316508, 89264403098, 493879122660, 944752879907, 317305091303, 983405297623, 294678447769, 741147852969, 649789126590, 470432658215, 901790761389, 720885803458, 590978212655, 17900877633, 732951368206, 313701816369, 775449295994, 210454260000, 134810165503, 187832302414, 265454546083,