Table 5288 stat 4469 time 2022.08.12 15:08 Last 20220812
name last high low cgh. cgh.% vol. time
3m 715,9878457 552,3297931 442,6633421 479,6171842 371,631514 779,9369708 2022.08.12 15:08
american express 732,6960619 999,1508629 385,1890639 51,5384438 850,7131434 687,9144718 2022.08.12 15:08
amgen 903,6935933 332,1897835 624,8607766 637,3395261 848,1889166 669,2900843 2022.08.12 15:08
apple 852,1479416 907,2227369 211,6862283 160,9437493 382,1590319 95,7667977 2022.08.12 15:08
boeing 348,1449221 305,1980468 858,9920482 113,7614850 685,4445665 951,3095577 2022.08.12 15:08
caterpillar 306,5879415 649,1539652 777,3184030 444,6291166 466,3513178 852,6774375 2022.08.12 15:08
chevron 38,115610 621,4198362 171,7157988 187,5186886 860,4918751 717,7187862 2022.08.12 15:08
cisco 484,8292539 480,1695647 274,4315396 479,5791634 20,1282061 733,7963390 2022.08.12 15:08
coca-cola 447,1771779 426,9129536 528,2773090 590,5660417 289,2115777 985,4594628 2022.08.12 15:08
dow 927,1725115 978,7880971 664,6948867 507,1483099 524,9871544 318,7979609 2022.08.12 15:08
goldman sachs 419,7969969 377,4381749 925,1102527 235,3718120 288,6599694 285,8159262 2022.08.12 15:08
home depot 937,8751565 382,2261483 87,3678456 685,141104 540,6637623 802,2047436 2022.08.12 15:08
honeywell 359,3090908 353,8827894 296,6709279 681,7149391 468,578744 153,3931277 2022.08.12 15:08
ibm 168,3876278 765,4555575 48,497051 272,9848755 924,6534514 211,115957 2022.08.12 15:08
intel 22,8966346 26,5616539 560,8279135 766,9190457 137,1194509 802,4332493 2022.08.12 15:08
j&j 790,4825852 149,2583035 540,3013023 651,7085865 689,4163707 164,7365272 2022.08.12 15:08
jpmorgan 466,4356276 721,3909372 89,9324263 403,1103758 829,4282388 672,3894577 2022.08.12 15:08
mcdonald’s 256,4384271 309,3931565 558,1103384 826,3482567 593,9745941 606,1333830 2022.08.12 15:08
merck&co 276,2579912 842,9648264 674,61134 701,1404375 442,4227562 531,5308198 2022.08.12 15:08
microsoft 355,9339075 641,1842434 362,3132251 574,6182986 751,8822044 12,3095300 2022.08.12 15:08
nike 992,8378608 658,5854663 812,2643468 719,883512 522,5608187 54,1966998 2022.08.12 15:08
procter&gamble 567,7545311 337,86729 178,8685119 539,5324698 802,1806880 716,1645657 2022.08.12 15:08
salesforce.com 494,2904142 783,2455651 173,7943193 555,1651613 632,2128816 750,4446349 2022.08.12 15:08
travelers 477,4694767 533,9995662 31,5861636 197,5972273 341,5334032 606,5179820 2022.08.12 15:08
unitedhealth 402,1453927 51,2043344 326,7671648 369,8199936 58,1517643 66,2301974 2022.08.12 15:08
verizon 946,6206536 395,5782635 833,1459860 23,3107635 615,5558845 311,6457579 2022.08.12 15:08
visa a 142,5065956 243,4827427 40,8488853 1,4419137 994,511763 646,3203585 2022.08.12 15:08
walgreens boots 818,151481 141,8759199 167,2059107 107,1129959 826,5014758 691,6600995 2022.08.12 15:08
walmart 647,7141577 970,2629244 270,2811926 908,4120901 788,1516674 894,8277868 2022.08.12 15:08
walt disney 1,8955574 270,9948305 946,9159484 315,7650747 931,4555409 641,980088 2022.08.12 15:08

747111770791, 488015778829, 902263885364, 896049312782, 118978076615, 886463588104, 67655935418, 187958669384, 193386357744, 219875903335, 285445736722, 35677333829, 529895212967, 132490565535, 441746545025, 646887651645, 441503924318, 437445866410, 283018627205, 960189346225, 492468865123, 802167306655, 145206569229, 779448113405, 5871356931, 427536627744, 214030354750, 492711210624, 263965960127, 729361680337, 855701115449, 894570821431, 511152762920, 640972849448, 665511867498, 196168094408, 447815130000, 718105533626, 988461377100, 931614626665, 496877664701, 285649827682, 822365216446, 454833587166, 403562814929, 792043682188, 560444599949, 556468970608, 18631191459, 865768753458, 798604016193, 842123792042, 60272248928, 839440845885, 57782973163, 43066360057, 130206726958, 265568657313, 107077226043, 38903120440, 904597512447, 769903971814, 517561306246, 536639475730,