Table 9991 stat 908 time 2022.08.17 06:22 Last 20220817
name last high low cgh. cgh.% vol. time
3m 836,7060 288,6955576 692,4239962 816,4312637 164,5079929 917,3755072 2022.08.17 06:22
american express 414,2483025 593,8267669 213,2768513 493,5729399 482,6712244 514,6859057 2022.08.17 06:22
amgen 575,8014523 935,7575567 308,9349018 848,1444769 935,1358812 840,6274743 2022.08.17 06:22
apple 560,6561189 59,7234363 164,9762894 99,5777482 225,6923225 405,4375356 2022.08.17 06:22
boeing 969,8979045 11,4509648 569,5243746 137,1439185 326,727574 901,6340255 2022.08.17 06:22
caterpillar 8,7497566 778,9432669 885,6185367 571,4455151 275,6294790 169,4387674 2022.08.17 06:22
chevron 606,2678946 17,8303601 960,4210304 268,9293909 319,2783711 380,8880637 2022.08.17 06:22
cisco 802,5172261 32,1285725 590,9334571 762,5976425 683,5411002 541,5688513 2022.08.17 06:22
coca-cola 160,1116503 15,4342924 741,1833176 873,3468975 451,8895752 178,4114293 2022.08.17 06:22
dow 311,4451531 341,6295404 723,7211757 518,5262698 239,5495860 655,8283851 2022.08.17 06:22
goldman sachs 483,4174400 426,1662566 958,9669367 735,1181770 79,7494742 552,8197161 2022.08.17 06:22
home depot 932,4255290 167,3840039 315,3438710 795,6257096 789,1362532 255,5125482 2022.08.17 06:22
honeywell 857,7728539 39,958305 323,6936600 924,8054828 111,3502429 971,696401 2022.08.17 06:22
ibm 317,7068472 188,3957664 456,7402864 216,3891131 166,3820961 773,4809195 2022.08.17 06:22
intel 726,5685501 107,5149910 705,3618789 28,5622320 135,663570 658,4571725 2022.08.17 06:22
j&j 760,5822778 263,8711169 932,2343945 940,2497002 941,1285740 645,3975630 2022.08.17 06:22
jpmorgan 868,8609490 786,346757 243,5597930 516,9690120 129,6222241 484,8331462 2022.08.17 06:22
mcdonald’s 984,5115421 395,1188356 578,534405 576,3379160 636,8386632 209,5682388 2022.08.17 06:22
merck&co 73,1497898 818,142992 279,4634055 412,1472241 325,1985382 182,5673995 2022.08.17 06:22
microsoft 758,6974948 536,8866741 320,204144 720,3038217 532,1151983 423,1098555 2022.08.17 06:22
nike 169,9986652 448,8043569 837,6568043 373,9103859 806,1905346 924,849578 2022.08.17 06:22
procter&gamble 654,3365473 232,9782944 535,4140816 546,2934164 112,821052 180,4312951 2022.08.17 06:22
salesforce.com 103,8999106 735,6344760 16,1577739 744,1837475 157,1921028 988,9937674 2022.08.17 06:22
travelers 849,3606999 904,6555010 551,8288384 740,2051744 166,9726406 184,7004710 2022.08.17 06:22
unitedhealth 387,7291626 993,4982983 811,1739778 929,9137872 74,6647100 548,889971 2022.08.17 06:22
verizon 822,2925945 273,9789229 485,2608488 972,3336042 621,8768436 989,1727831 2022.08.17 06:22
visa a 705,7295639 378,8710675 702,5614262 571,889264 291,5654258 587,1018564 2022.08.17 06:22
walgreens boots 739,5168179 16,8132918 182,5639066 902,40116 856,1750333 982,3411981 2022.08.17 06:22
walmart 436,9556247 675,574306 832,6639074 230,5381501 394,6081711 409,956755 2022.08.17 06:22
walt disney 170,9807561 185,4601860 546,7718264 562,2855853 289,5776858 99,4701720 2022.08.17 06:22

1165876631, 998093213887, 457117859275, 612081129104, 14093542938, 245210708585, 899725342636, 71472033859, 192578401883, 677493628115, 351749304217, 719516230748, 699721835088, 412219884340, 103978593369, 418999881950, 356575285085, 281343616546, 756384403911, 226435658988, 562936462928, 448478830513, 255007175729, 970558200963, 687098369003, 620920009912, 785731385928, 162423354574, 345537768212, 762860817835, 457035060972, 554660832510, 598953796085, 627303490881, 729429194704, 125816146844, 325385518373, 755027463660, 94245842658, 27978271712, 373637494166, 820191884880, 989334523213, 644822101575, 557258478832, 784388653469, 589543619659, 827903886792, 175053935033, 543835615740, 308946528007, 196848788299, 243946740404, 214724740480, 677461917047, 119536794723, 891601294745, 210468292237, 922343919520, 215808109381, 262973313686, 493895938620, 339246249293, 41014349089,