| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 550,8158352 | 707,1932020 | 103,8404738 | 33,2120902 | 619,2957409 | 549,4679995 | 2022.08.17 06:09 |
| american express | 231,7266501 | 834,9354680 | 349,2058752 | 880,5441043 | 129,3094563 | 239,6713225 | 2022.08.17 06:09 |
| amgen | 26,644899 | 3,7689512 | 738,3753337 | 609,2881281 | 191,3171177 | 481,2933732 | 2022.08.17 06:09 |
| apple | 158,5138105 | 505,7771974 | 809,545793 | 245,400896 | 781,794238 | 975,1304687 | 2022.08.17 06:09 |
| boeing | 286,8555349 | 674,4135202 | 165,9137095 | 85,1903509 | 978,876523 | 959,7160063 | 2022.08.17 06:09 |
| caterpillar | 463,5688637 | 5,6541548 | 886,4854644 | 947,435728 | 999,4529914 | 820,8088262 | 2022.08.17 06:09 |
| chevron | 508,659670 | 849,2888000 | 146,8244732 | 419,4306897 | 680,938415 | 844,8449991 | 2022.08.17 06:09 |
| cisco | 8,9290524 | 36,9857502 | 17,9946520 | 702,4796906 | 563,7058908 | 134,4494969 | 2022.08.17 06:09 |
| coca-cola | 192,813734 | 493,1906300 | 534,3138398 | 999,419354 | 380,8483718 | 331,5251975 | 2022.08.17 06:09 |
| dow | 673,7500038 | 955,3528530 | 844,8000969 | 198,8513962 | 729,2332020 | 837,7458539 | 2022.08.17 06:09 |
| goldman sachs | 228,5389027 | 226,7913696 | 245,3593899 | 241,4361485 | 441,7339362 | 627,9751281 | 2022.08.17 06:09 |
| home depot | 48,6262345 | 18,4275827 | 475,3477986 | 952,1474511 | 98,9086673 | 500,9416477 | 2022.08.17 06:09 |
| honeywell | 709,6981561 | 793,4379134 | 931,6301900 | 184,1592120 | 169,4093117 | 950,4138860 | 2022.08.17 06:09 |
| ibm | 768,1914481 | 850,2094649 | 925,4768128 | 185,9731601 | 103,2016562 | 401,5776534 | 2022.08.17 06:09 |
| intel | 549,3535229 | 725,6472572 | 262,2254085 | 589,9709542 | 923,3819486 | 409,8549225 | 2022.08.17 06:09 |
| j&j | 13,5926347 | 15,1812312 | 2,9647161 | 595,7706480 | 157,4451516 | 980,815482 | 2022.08.17 06:09 |
| jpmorgan | 922,1647057 | 55,250115 | 366,4554510 | 603,9158166 | 809,3277692 | 563,711639 | 2022.08.17 06:09 |
| mcdonald’s | 553,1519786 | 43,4767421 | 534,4509855 | 332,5460657 | 44,3457990 | 727,455665 | 2022.08.17 06:09 |
| merck&co | 311,3224140 | 816,4666791 | 767,7963272 | 548,6895298 | 961,6029354 | 714,3273946 | 2022.08.17 06:09 |
| microsoft | 59,3172060 | 243,8673602 | 645,8062850 | 938,1981528 | 958,9806422 | 675,4921906 | 2022.08.17 06:09 |
| nike | 432,65594 | 39,4752478 | 353,7655530 | 521,6628734 | 88,3370286 | 130,8555324 | 2022.08.17 06:09 |
| procter&gamble | 134,6777796 | 545,943886 | 281,2596034 | 422,3391013 | 577,6649943 | 207,2217845 | 2022.08.17 06:09 |
| salesforce.com | 471,1449855 | 420,4295427 | 126,948321 | 921,5572552 | 102,9599894 | 33,4537499 | 2022.08.17 06:09 |
| travelers | 725,5533171 | 117,8135093 | 890,2461756 | 669,237014 | 924,2141038 | 118,2046701 | 2022.08.17 06:09 |
| unitedhealth | 474,5398730 | 544,505164 | 205,7502328 | 273,6761465 | 895,6922381 | 106,208459 | 2022.08.17 06:09 |
| verizon | 787,274223 | 578,8884617 | 987,6106039 | 342,7129541 | 164,4588347 | 526,542666 | 2022.08.17 06:09 |
| visa a | 705,1955049 | 78,6289654 | 410,1960579 | 833,8833157 | 736,3774068 | 933,9407980 | 2022.08.17 06:09 |
| walgreens boots | 128,2061329 | 617,228577 | 898,7226335 | 44,6854412 | 750,6218045 | 574,7374674 | 2022.08.17 06:09 |
| walmart | 233,9161142 | 450,3963294 | 375,9768847 | 451,799591 | 173,5285639 | 709,5819982 | 2022.08.17 06:09 |
| walt disney | 724,5425599 | 465,4605525 | 920,3991459 | 401,476060 | 605,182948 | 71,5036497 | 2022.08.17 06:09 |
114167154301, 490983919241, 762993527111, 968380016275, 678872671444, 54056528956, 815305242781, 828146825545, 842939991504, 68490752951, 875458724332, 305466323626, 930393563118, 879883262329, 423535955139, 689616542776, 572623734829, 273674755358, 409051751718, 14724966139, 606764108409, 743681736757, 202797079459, 765938445461, 981973503717, 431236871519, 363472369034, 132036778611, 89775494766, 242554266006, 395452979953, 51014560275, 112771271728, 303693977651, 566744087264, 609747447074, 387200439349, 595577547327, 925257746596, 635734589771, 195945191663, 764663478826, 803674657364, 853283493314, 908620298841, 406761602499, 28008569032, 272149994039, 782465478406, 662602864206, 894262915943, 522717762273, 625779496041, 871460874565, 479811302852, 458268493414, 574166926090, 235174056143, 119632229675, 271291736048, 184295309242, 332325807773, 135829501786, 353083719034,