Table 3726 stat 8407 time 2022.08.17 06:09 Last 20220817
name last high low cgh. cgh.% vol. time
3m 550,8158352 707,1932020 103,8404738 33,2120902 619,2957409 549,4679995 2022.08.17 06:09
american express 231,7266501 834,9354680 349,2058752 880,5441043 129,3094563 239,6713225 2022.08.17 06:09
amgen 26,644899 3,7689512 738,3753337 609,2881281 191,3171177 481,2933732 2022.08.17 06:09
apple 158,5138105 505,7771974 809,545793 245,400896 781,794238 975,1304687 2022.08.17 06:09
boeing 286,8555349 674,4135202 165,9137095 85,1903509 978,876523 959,7160063 2022.08.17 06:09
caterpillar 463,5688637 5,6541548 886,4854644 947,435728 999,4529914 820,8088262 2022.08.17 06:09
chevron 508,659670 849,2888000 146,8244732 419,4306897 680,938415 844,8449991 2022.08.17 06:09
cisco 8,9290524 36,9857502 17,9946520 702,4796906 563,7058908 134,4494969 2022.08.17 06:09
coca-cola 192,813734 493,1906300 534,3138398 999,419354 380,8483718 331,5251975 2022.08.17 06:09
dow 673,7500038 955,3528530 844,8000969 198,8513962 729,2332020 837,7458539 2022.08.17 06:09
goldman sachs 228,5389027 226,7913696 245,3593899 241,4361485 441,7339362 627,9751281 2022.08.17 06:09
home depot 48,6262345 18,4275827 475,3477986 952,1474511 98,9086673 500,9416477 2022.08.17 06:09
honeywell 709,6981561 793,4379134 931,6301900 184,1592120 169,4093117 950,4138860 2022.08.17 06:09
ibm 768,1914481 850,2094649 925,4768128 185,9731601 103,2016562 401,5776534 2022.08.17 06:09
intel 549,3535229 725,6472572 262,2254085 589,9709542 923,3819486 409,8549225 2022.08.17 06:09
j&j 13,5926347 15,1812312 2,9647161 595,7706480 157,4451516 980,815482 2022.08.17 06:09
jpmorgan 922,1647057 55,250115 366,4554510 603,9158166 809,3277692 563,711639 2022.08.17 06:09
mcdonald’s 553,1519786 43,4767421 534,4509855 332,5460657 44,3457990 727,455665 2022.08.17 06:09
merck&co 311,3224140 816,4666791 767,7963272 548,6895298 961,6029354 714,3273946 2022.08.17 06:09
microsoft 59,3172060 243,8673602 645,8062850 938,1981528 958,9806422 675,4921906 2022.08.17 06:09
nike 432,65594 39,4752478 353,7655530 521,6628734 88,3370286 130,8555324 2022.08.17 06:09
procter&gamble 134,6777796 545,943886 281,2596034 422,3391013 577,6649943 207,2217845 2022.08.17 06:09
salesforce.com 471,1449855 420,4295427 126,948321 921,5572552 102,9599894 33,4537499 2022.08.17 06:09
travelers 725,5533171 117,8135093 890,2461756 669,237014 924,2141038 118,2046701 2022.08.17 06:09
unitedhealth 474,5398730 544,505164 205,7502328 273,6761465 895,6922381 106,208459 2022.08.17 06:09
verizon 787,274223 578,8884617 987,6106039 342,7129541 164,4588347 526,542666 2022.08.17 06:09
visa a 705,1955049 78,6289654 410,1960579 833,8833157 736,3774068 933,9407980 2022.08.17 06:09
walgreens boots 128,2061329 617,228577 898,7226335 44,6854412 750,6218045 574,7374674 2022.08.17 06:09
walmart 233,9161142 450,3963294 375,9768847 451,799591 173,5285639 709,5819982 2022.08.17 06:09
walt disney 724,5425599 465,4605525 920,3991459 401,476060 605,182948 71,5036497 2022.08.17 06:09

114167154301, 490983919241, 762993527111, 968380016275, 678872671444, 54056528956, 815305242781, 828146825545, 842939991504, 68490752951, 875458724332, 305466323626, 930393563118, 879883262329, 423535955139, 689616542776, 572623734829, 273674755358, 409051751718, 14724966139, 606764108409, 743681736757, 202797079459, 765938445461, 981973503717, 431236871519, 363472369034, 132036778611, 89775494766, 242554266006, 395452979953, 51014560275, 112771271728, 303693977651, 566744087264, 609747447074, 387200439349, 595577547327, 925257746596, 635734589771, 195945191663, 764663478826, 803674657364, 853283493314, 908620298841, 406761602499, 28008569032, 272149994039, 782465478406, 662602864206, 894262915943, 522717762273, 625779496041, 871460874565, 479811302852, 458268493414, 574166926090, 235174056143, 119632229675, 271291736048, 184295309242, 332325807773, 135829501786, 353083719034,