Table 8436 stat 6351 time 2022.10.04 07:31 Last 20221004
name last high low cgh. cgh.% vol. time
3m 561,305484 346,7868406 699,7013838 65,8332089 273,4419046 868,8762407 2022.10.04 07:31
american express 589,6284963 205,1396145 184,3311753 277,7468361 473,6459134 948,1925875 2022.10.04 07:31
amgen 406,4602211 494,9039870 648,3379861 539,2092756 369,8851527 996,682093 2022.10.04 07:31
apple 586,605883 901,8593772 502,7697359 735,911159 398,9400318 231,5821505 2022.10.04 07:31
boeing 271,5076320 329,7442293 154,2769835 936,5590309 737,4312802 463,3857193 2022.10.04 07:31
caterpillar 769,20302 595,1378007 887,5911111 206,4737192 652,1074280 333,1541921 2022.10.04 07:31
chevron 877,687141 246,2753960 9,4760382 857,2799529 983,1865330 25,1372153 2022.10.04 07:31
cisco 464,9609988 696,2007211 392,1592640 586,1615452 162,1814353 300,484769 2022.10.04 07:31
coca-cola 772,5053557 522,4242455 613,8552923 578,4899475 924,8237454 765,9327522 2022.10.04 07:31
dow 300,6228899 213,2834535 809,2368871 421,2729393 198,1169149 474,5901648 2022.10.04 07:31
goldman sachs 276,601006 751,4374729 242,510558 486,140820 556,81458 438,1691951 2022.10.04 07:31
home depot 863,167650 659,7874444 840,4244860 720,1402937 48,9329015 424,8567986 2022.10.04 07:31
honeywell 170,8444158 130,3676743 961,6033981 957,2375094 663,7095490 675,9050344 2022.10.04 07:31
ibm 760,1609320 919,3170161 169,3574439 486,325159 374,1453538 820,2147190 2022.10.04 07:31
intel 570,5401568 355,6172155 473,7787597 474,6428467 623,6037518 11,5845060 2022.10.04 07:31
j&j 207,9683601 822,8706485 678,4969975 775,4385137 658,6947992 755,8270073 2022.10.04 07:31
jpmorgan 53,2417410 859,4264517 387,6794833 641,9569344 220,9961832 574,6926983 2022.10.04 07:31
mcdonald’s 775,481639 336,3981182 652,3460659 982,8590654 315,8046395 729,9923349 2022.10.04 07:31
merck&co 302,5053966 431,9595664 200,1863783 786,2524388 428,6460967 679,8152139 2022.10.04 07:31
microsoft 326,3200611 772,5452199 316,3462980 238,911870 395,5734631 489,463774 2022.10.04 07:31
nike 919,4719294 905,2339549 277,6351567 227,5782058 141,6571382 538,3407490 2022.10.04 07:31
procter&gamble 843,3243457 593,2716357 970,2720781 87,2960223 592,8589977 841,9083833 2022.10.04 07:31
salesforce.com 206,791602 999,5997575 652,4888754 646,5721522 960,5515777 806,2373736 2022.10.04 07:31
travelers 187,323966 815,3272875 689,3533514 668,5330513 678,2612240 804,6481394 2022.10.04 07:31
unitedhealth 533,8915364 944,1254411 750,7854037 34,9558297 864,333945 556,5171871 2022.10.04 07:31
verizon 522,2017220 90,4830746 753,8954461 720,9400339 927,5360274 268,6173775 2022.10.04 07:31
visa a 889,9353576 151,5670758 197,9551156 215,7298836 846,1593768 855,5971860 2022.10.04 07:31
walgreens boots 944,8891489 553,8093443 922,1086028 327,4448132 311,4158705 927,636243 2022.10.04 07:31
walmart 312,6483359 4,2391593 185,2709793 856,737420 207,69654 641,4029184 2022.10.04 07:31
walt disney 962,8560328 133,8087330 16,9881266 406,9601899 877,9589346 769,7998188 2022.10.04 07:31

96065397375, 377861892339, 172519668472, 823252421804, 445144115482, 5218720530, 918948323932, 922460185830, 719778275583, 887994678692, 458180543036, 591220537667, 102646513377, 323582549114, 320944489912, 129118293059, 368033220526, 928945756518, 948466287461, 361408409663, 814609823283, 109733762686, 445587751922, 659471852705, 357572527137, 741177082062, 244194140193, 262060185895, 883808014915, 408421698958, 709044036456, 621762392577, 44520177413, 617630145979, 302906327881, 386596868746, 345665685833, 851074298379, 528524580412, 956619465258, 58012682479, 701850177721, 30194167514, 649047477171, 549553099089, 118754688185, 595009168145, 335674392991, 291225230322, 632515810896, 932343095076, 711647709832, 515443311539, 69262219128, 73268159759, 930064999499, 723678232637, 433487665840, 595825540834, 667874583044, 140004319139, 403975776397, 527146352456, 374542832841,