Table 2077 stat 5189 time 2022.10.03 14:16 Last 20221003
name last high low cgh. cgh.% vol. time
3m 407,5286248 257,9387539 247,4819933 125,1875924 663,3466402 298,7222202 2022.10.03 14:16
american express 564,7713114 427,3190931 28,9960694 7,7485522 275,8029513 689,3998873 2022.10.03 14:16
amgen 947,1291354 322,1593234 205,5298145 678,6117255 59,9345425 550,3056465 2022.10.03 14:16
apple 417,6748037 493,801778 22,7910871 802,5859261 562,2290347 905,5899779 2022.10.03 14:16
boeing 225,9112047 339,4994681 714,280368 899,6614001 158,2214917 820,3619146 2022.10.03 14:16
caterpillar 751,4989201 973,8097453 434,5241194 116,8499983 199,6086306 930,2203668 2022.10.03 14:16
chevron 400,7325739 806,9621160 961,7113120 552,1867125 622,8906239 686,3366727 2022.10.03 14:16
cisco 918,5855359 998,758329 807,8187963 438,5583335 318,4113874 368,7511789 2022.10.03 14:16
coca-cola 935,4834704 601,1344297 93,5313531 355,4918185 264,1610892 454,2255354 2022.10.03 14:16
dow 872,60283 412,4949178 896,984283 831,8153128 684,8296632 891,4909915 2022.10.03 14:16
goldman sachs 648,3288930 50,9661756 740,4174037 717,6757870 900,3185315 810,9929749 2022.10.03 14:16
home depot 850,1650130 485,1138114 326,9387278 340,1985033 944,7515944 693,8414082 2022.10.03 14:16
honeywell 850,5250115 657,5339867 355,5478666 25,31339 876,743031 969,6170398 2022.10.03 14:16
ibm 492,6866639 293,3925807 6,1030434 386,8550799 268,8703488 968,5941585 2022.10.03 14:16
intel 809,3082379 792,7538326 60,4860829 595,9098549 12,2519616 444,3657689 2022.10.03 14:16
j&j 800,4688197 369,6765876 543,3382122 294,348295 25,5864541 427,300715 2022.10.03 14:16
jpmorgan 689,8129656 885,9575537 683,8540426 552,4923909 163,3443739 246,2221128 2022.10.03 14:16
mcdonald’s 830,8414641 132,8415510 94,5758092 208,8932536 45,5762225 570,5877516 2022.10.03 14:16
merck&co 914,8634684 622,9393107 450,499911 969,1394198 863,8545334 97,5462710 2022.10.03 14:16
microsoft 708,6486856 39,8708564 993,2848852 93,8235161 127,2249367 665,2197748 2022.10.03 14:16
nike 800,8723869 113,8453747 449,6828695 433,3630439 546,557073 303,9962603 2022.10.03 14:16
procter&gamble 106,2717366 136,9686550 127,2326535 515,8348459 881,5535878 705,8743984 2022.10.03 14:16
salesforce.com 838,7986714 698,9648221 24,3629815 185,8243539 236,2976252 670,6839776 2022.10.03 14:16
travelers 980,1028548 47,5268325 159,3493760 523,2642603 621,6587727 233,7473825 2022.10.03 14:16
unitedhealth 891,7478411 582,7727652 302,2879307 647,1399017 87,3450780 105,1102100 2022.10.03 14:16
verizon 708,2893206 934,9434278 587,6042923 627,5674404 707,6744269 95,8657090 2022.10.03 14:16
visa a 24,6173655 130,6449154 276,3628844 392,1675643 111,9745262 940,4121541 2022.10.03 14:16
walgreens boots 263,5874930 552,3490588 932,6567795 459,6406305 946,3938325 584,5330457 2022.10.03 14:16
walmart 998,2114636 101,7052717 886,1947588 571,9096932 812,7009498 555,882624 2022.10.03 14:16
walt disney 64,9469063 256,1745594 921,1961560 587,1838893 783,1387692 533,7162199 2022.10.03 14:16

992216658313, 741648525000, 940908488352, 384173741565, 375180179254, 38262448740, 660425948911, 382063101046, 502564074938, 425209713169, 726151994430, 370902820956, 186482552905, 705956925173, 87740086020, 120800284204, 779027064797, 466005819850, 137143000961, 872307616752, 939624944702, 82262103912, 858525670600, 961426569149, 934650613927, 810560100712, 986405377277, 583110600245, 736255009659, 498139643576, 711244312581, 903951840476, 481388737448, 210206930992, 220137222205, 130854918622, 993084613234, 759813060985, 677442227491, 212700029836, 107875912916, 272895450239, 204723052681, 267169220839, 145073576831, 764973158949, 384248792194, 346589266789, 38882660214, 484169268050, 639310745523, 418782049325, 828141209670, 484005643055, 899834740907, 117676279508, 719965803437, 101991944481, 246577780694, 865666919388, 134470029735, 247969246936, 299565077760, 384356352035,