Table 5792 stat 878 time 2022.08.17 07:10 Last 20220817
name last high low cgh. cgh.% vol. time
3m 519,3468327 286,4786219 464,8993276 131,3803459 479,6852515 750,7293986 2022.08.17 07:10
american express 140,9973140 274,6370381 423,3179431 163,9274491 767,6503805 410,3360569 2022.08.17 07:10
amgen 83,7476580 390,1087872 206,9689661 197,7242933 316,4818786 203,7800204 2022.08.17 07:10
apple 381,3330543 161,8605262 19,9107878 590,1583398 908,8632560 795,3308570 2022.08.17 07:10
boeing 182,9576650 259,9487058 608,6680013 285,6905446 416,6745554 799,6211363 2022.08.17 07:10
caterpillar 643,9958633 346,9593202 478,5483446 739,8589479 881,8997067 719,8997046 2022.08.17 07:10
chevron 810,3093987 58,7185961 173,8534223 50,3538537 811,3077591 303,4191326 2022.08.17 07:10
cisco 975,5873220 110,3914196 262,9090088 13,9053988 904,3579854 864,3826138 2022.08.17 07:10
coca-cola 906,6040594 242,7877288 504,9610356 687,3142604 271,7454778 33,4430889 2022.08.17 07:10
dow 599,823095 797,4099871 390,995020 829,3658290 687,9387968 757,9487013 2022.08.17 07:10
goldman sachs 847,7698044 854,7526775 128,7188189 136,341196 323,3768528 822,8266443 2022.08.17 07:10
home depot 338,5092818 141,6083226 255,1737612 52,8536594 256,8483540 264,6461392 2022.08.17 07:10
honeywell 947,927662 12,6346798 32,7692167 583,8793683 539,4374811 632,6668107 2022.08.17 07:10
ibm 157,7673370 701,4791782 145,5227787 306,4820781 33,4467271 91,2868198 2022.08.17 07:10
intel 620,1418121 141,8765588 990,4041257 523,9380219 497,5346661 573,5284546 2022.08.17 07:10
j&j 304,1560827 408,8429037 593,398685 510,7498636 807,2106446 229,9513951 2022.08.17 07:10
jpmorgan 733,5348641 434,7654835 981,5238738 53,6020794 666,1927824 479,6558517 2022.08.17 07:10
mcdonald’s 597,13360 594,937997 536,1665751 622,8398847 323,300771 683,9162214 2022.08.17 07:10
merck&co 70,1925026 666,8771510 403,8951266 828,1365703 430,2620192 902,4115818 2022.08.17 07:10
microsoft 786,9543570 14,4515786 147,4922992 108,7440474 494,7013037 838,296372 2022.08.17 07:10
nike 868,4601013 869,1905365 490,5523102 107,5601238 745,7728427 437,1479598 2022.08.17 07:10
procter&gamble 668,2658207 285,979600 528,1865838 510,3137326 141,5232028 765,2880801 2022.08.17 07:10
salesforce.com 16,8727413 33,5091371 574,8699745 539,4419237 330,4082961 632,8202539 2022.08.17 07:10
travelers 960,7392179 380,7054189 512,8176522 853,1800299 84,1379088 278,6113126 2022.08.17 07:10
unitedhealth 325,7875315 925,4654333 311,6903562 753,3262362 563,7856407 835,1371424 2022.08.17 07:10
verizon 655,3741476 579,9856908 782,2115262 806,7430498 950,1863222 449,4628046 2022.08.17 07:10
visa a 4,3018473 643,874472 440,9208241 699,7642485 708,6238048 230,190898 2022.08.17 07:10
walgreens boots 314,9831950 345,8772584 769,1806992 15,4244508 555,5934668 410,3372903 2022.08.17 07:10
walmart 805,2160861 81,7557369 403,5288086 219,4063825 830,8613758 494,2704118 2022.08.17 07:10
walt disney 782,1925893 35,4905554 816,2643419 510,1305550 248,8549710 8,163725 2022.08.17 07:10

22214053665, 590516811237, 850964712445, 420673629270, 8147038986, 469458928332, 394951828756, 367611432449, 369671051857, 38527390454, 672683421989, 378654386383, 38727778942, 184562130366, 517022684683, 929368873127, 641757856124, 154917528388, 447692741640, 559773322661, 752001612913, 992795393337, 905073676724, 403281008360, 998430034146, 837005071342, 970891119913, 608138752636, 724868811667, 903317640070, 993635500782, 781128235627, 352572197561, 128115925938, 511636922136, 256104720291, 717121499591, 410591976718, 609306940344, 896939904895, 255681384355, 278850430623, 949604433962, 236191403587, 679690066726, 916364742443, 972195556853, 308718924877, 633538742550, 125032693614, 124724099413, 408814200201, 630037528463, 464040775318, 633279162460, 847081443295, 94925656450, 115533051547, 12921057176, 719003336505, 491233498790, 365936692339, 332861057483, 788196810056,