Table 900 stat 6975 time 2022.08.17 08:13 Last 20220817
name last high low cgh. cgh.% vol. time
3m 352,5869277 981,8100187 793,178480 657,2454286 567,1796404 697,7956726 2022.08.17 08:13
american express 229,3459682 186,5734207 98,8552338 325,1544750 291,2935891 937,263339 2022.08.17 08:13
amgen 732,6625838 749,1473962 100,8395941 844,4520890 427,8265120 262,2195697 2022.08.17 08:13
apple 844,9197473 465,4112042 100,1623340 207,3277775 508,3924928 901,6055966 2022.08.17 08:13
boeing 248,2256386 760,5386233 519,6978621 565,2518163 361,3145957 399,4603497 2022.08.17 08:13
caterpillar 155,2440140 912,5807115 71,1745462 800,9148858 95,2652794 326,1936809 2022.08.17 08:13
chevron 428,5329667 521,9359154 925,4226564 541,1731859 648,3015835 712,1675225 2022.08.17 08:13
cisco 999,2767663 419,3598913 591,8185512 820,7455517 63,7326795 326,1330911 2022.08.17 08:13
coca-cola 907,1265443 48,15189 392,3740668 196,8194369 907,7166580 755,8324928 2022.08.17 08:13
dow 140,2968642 6,7876092 598,7174878 955,5978930 994,3744704 957,5856159 2022.08.17 08:13
goldman sachs 193,7780251 331,2555867 511,6574306 389,4179301 784,4366545 420,1757984 2022.08.17 08:13
home depot 810,6146487 995,7177546 331,7505875 550,4706209 48,5559261 258,6458992 2022.08.17 08:13
honeywell 274,2133616 244,2676678 588,2015763 853,7808535 979,1844511 37,4903059 2022.08.17 08:13
ibm 842,4251177 908,6258564 861,3276850 801,6724934 942,7968900 390,2736402 2022.08.17 08:13
intel 547,9404954 744,5949289 496,24910 241,7698351 216,4846201 38,8036845 2022.08.17 08:13
j&j 686,8907864 584,6657978 76,6209780 156,9171191 47,643397 543,9078678 2022.08.17 08:13
jpmorgan 392,3446302 580,3343581 142,9706091 608,6889974 911,3522592 284,4075258 2022.08.17 08:13
mcdonald’s 355,5247543 178,5706027 10,2148637 374,6955708 106,9588250 362,1808875 2022.08.17 08:13
merck&co 580,5174722 98,6258986 582,6409819 534,9738363 985,1141275 308,1271321 2022.08.17 08:13
microsoft 85,9161926 816,9958410 269,1000557 403,6232018 625,5807275 194,6341843 2022.08.17 08:13
nike 795,5680915 330,9012411 527,6911236 83,1067194 209,1801350 732,7904075 2022.08.17 08:13
procter&gamble 821,2663842 764,8067288 381,724381 933,4652482 988,7499901 461,2570824 2022.08.17 08:13
salesforce.com 850,8644558 880,4748557 445,740885 109,2407743 642,4387950 142,1690964 2022.08.17 08:13
travelers 130,2241439 276,3385141 404,84336 129,2253956 275,8931653 33,6553293 2022.08.17 08:13
unitedhealth 965,9659850 121,9542340 716,5816664 212,5660209 446,916004 41,8913054 2022.08.17 08:13
verizon 166,1499164 132,8078688 589,2740950 976,7186297 498,2527809 58,9025177 2022.08.17 08:13
visa a 261,1860653 128,5360321 80,1600375 192,448338 126,3119386 999,8419976 2022.08.17 08:13
walgreens boots 893,2103840 408,3397271 302,4488949 231,4676731 599,3631121 276,1875225 2022.08.17 08:13
walmart 637,2525070 906,1354459 505,9632959 38,7665022 150,1658768 303,2285917 2022.08.17 08:13
walt disney 326,4938955 274,4519368 806,2724931 294,6994391 483,7019527 40,7848614 2022.08.17 08:13

270198575687, 749658668414, 528076238931, 270517610945, 843333264813, 285871047993, 443927039858, 955990306568, 354907478672, 935718080961, 458007297945, 654637061060, 681589121931, 213377408218, 393242299557, 534389265813, 250773112290, 296751472634, 221229058691, 559432574548, 973232575227, 871191484388, 897676869296, 26963428595, 11763709132, 101387320087, 350336335600, 200271385722, 110100514722, 415467239917, 411887511146, 166783689522, 233904439956, 441509975587, 30804245733, 519695822616, 846246173140, 421196436510, 218069097959, 996507390403, 410841375124, 699603814632, 853919091635, 793103168253, 313523994759, 467362420634, 158426914365, 388072129805, 97681272310, 847464853433, 830524655991, 132522339933, 758047983051, 420693871566, 1878642012, 205949888099, 515095972457, 173897727859, 805428903550, 333034670912, 175571304281, 844364404213, 434543202166, 726329573431,