| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 575,308366 | 739,629756 | 206,9083249 | 306,4551513 | 587,5270112 | 413,4351272 | 2022.08.12 15:23 |
| american express | 841,7894722 | 586,2554093 | 164,3377579 | 106,504304 | 151,4322517 | 79,7719935 | 2022.08.12 15:23 |
| amgen | 640,2777028 | 586,4990921 | 283,6912746 | 93,8582441 | 722,8327297 | 921,9281477 | 2022.08.12 15:23 |
| apple | 741,2271867 | 383,3285413 | 754,7960586 | 763,5957635 | 585,3498274 | 851,7487057 | 2022.08.12 15:23 |
| boeing | 687,9568038 | 799,8383037 | 389,8772830 | 610,291217 | 155,1963428 | 528,4376593 | 2022.08.12 15:23 |
| caterpillar | 887,6212483 | 296,6097284 | 454,2171230 | 538,1950324 | 444,9211750 | 524,1985074 | 2022.08.12 15:23 |
| chevron | 717,2872420 | 794,3027642 | 637,6454437 | 52,3246545 | 602,8506059 | 163,9913029 | 2022.08.12 15:23 |
| cisco | 728,7732554 | 21,8828746 | 969,5486382 | 321,8572154 | 170,6164371 | 467,6238644 | 2022.08.12 15:23 |
| coca-cola | 833,48199 | 819,2778697 | 926,3424703 | 476,6432283 | 630,2706479 | 946,2667815 | 2022.08.12 15:23 |
| dow | 916,9974623 | 591,5183390 | 848,7543941 | 510,5759570 | 528,5300664 | 459,4972475 | 2022.08.12 15:23 |
| goldman sachs | 79,7793653 | 355,2485911 | 396,8214067 | 872,2293624 | 826,6913521 | 507,7522213 | 2022.08.12 15:23 |
| home depot | 34,9836090 | 396,6635345 | 255,3414419 | 930,1703484 | 339,5217519 | 688,1869723 | 2022.08.12 15:23 |
| honeywell | 276,1983292 | 763,8037954 | 728,2217607 | 301,8071002 | 2,6555057 | 56,3969283 | 2022.08.12 15:23 |
| ibm | 477,9281466 | 626,3031388 | 619,1335225 | 56,6533209 | 118,4508094 | 317,3713883 | 2022.08.12 15:23 |
| intel | 792,2471713 | 542,1311553 | 769,2304240 | 318,450691 | 429,810567 | 849,1571488 | 2022.08.12 15:23 |
| j&j | 303,1499072 | 964,3039432 | 805,199400 | 701,2823251 | 948,3271620 | 585,5675851 | 2022.08.12 15:23 |
| jpmorgan | 461,6408238 | 221,5778160 | 92,5377613 | 949,8838844 | 785,4909409 | 16,5538556 | 2022.08.12 15:23 |
| mcdonald’s | 721,3331672 | 599,1501180 | 414,4477890 | 307,7170412 | 598,2715155 | 21,4031089 | 2022.08.12 15:23 |
| merck&co | 292,7218558 | 685,2395419 | 49,2708978 | 807,5097022 | 911,280328 | 88,33548 | 2022.08.12 15:23 |
| microsoft | 566,367223 | 887,3507265 | 528,9022789 | 904,2490279 | 236,5035067 | 399,6496699 | 2022.08.12 15:23 |
| nike | 951,7064125 | 367,5489917 | 977,3876953 | 952,2693834 | 110,6375344 | 509,1585688 | 2022.08.12 15:23 |
| procter&gamble | 908,3160521 | 668,8201538 | 344,7557891 | 823,9098788 | 792,7107476 | 261,3201744 | 2022.08.12 15:23 |
| salesforce.com | 613,1651874 | 569,8484724 | 669,9683480 | 498,6199896 | 675,8648532 | 169,6526883 | 2022.08.12 15:23 |
| travelers | 253,1210817 | 922,3620996 | 758,4309968 | 521,6670482 | 747,1889392 | 487,911336 | 2022.08.12 15:23 |
| unitedhealth | 944,3107104 | 2,7372395 | 22,2616176 | 58,6344843 | 427,6266159 | 483,954989 | 2022.08.12 15:23 |
| verizon | 595,9810989 | 715,2697242 | 846,8844696 | 922,985006 | 6,8444841 | 461,7641673 | 2022.08.12 15:23 |
| visa a | 276,9812684 | 431,225296 | 171,9184174 | 114,1149357 | 229,1146755 | 852,2505856 | 2022.08.12 15:23 |
| walgreens boots | 376,9095888 | 885,8030980 | 536,3680266 | 898,1311686 | 349,6140853 | 401,1950775 | 2022.08.12 15:23 |
| walmart | 499,3233052 | 294,5041062 | 168,7541781 | 269,4432700 | 735,6994889 | 466,9056539 | 2022.08.12 15:23 |
| walt disney | 618,5794627 | 21,8470340 | 694,8727646 | 98,704313 | 782,9826895 | 873,3185580 | 2022.08.12 15:23 |
772126086988, 699841312133, 850619205740, 884766205214, 188496753108, 341713570990, 657145719976, 678121183068, 250783106313, 974540895317, 604364475236, 524383963552, 919194468763, 259482295253, 468344456982, 252599847038, 27766791638, 626681892202, 847359914333, 52310366184, 900320412126, 978531483096, 179007494357, 914100748022, 240427681245, 260036393069, 710216528271, 321921145078, 379235574510, 531294905115, 159443728626, 88050576393, 736335911789, 65596517642, 226180566010, 619552493562, 511930821464, 683967111167, 254736642819, 120728916955, 486709502992, 339956481010, 165185666644, 826337028761, 243281066884, 392001273111, 141526686028, 589935315773, 194784318097, 461558423937, 773438717705, 547465863172, 679194894620, 976307855454, 829500833527, 429095861968, 477802082431, 513136368245, 430929969531, 187408990693, 697105330881, 76935831924, 59462113772, 716494615190,