Table 1053 stat 5940 time 2022.08.12 15:23 Last 20220812
name last high low cgh. cgh.% vol. time
3m 575,308366 739,629756 206,9083249 306,4551513 587,5270112 413,4351272 2022.08.12 15:23
american express 841,7894722 586,2554093 164,3377579 106,504304 151,4322517 79,7719935 2022.08.12 15:23
amgen 640,2777028 586,4990921 283,6912746 93,8582441 722,8327297 921,9281477 2022.08.12 15:23
apple 741,2271867 383,3285413 754,7960586 763,5957635 585,3498274 851,7487057 2022.08.12 15:23
boeing 687,9568038 799,8383037 389,8772830 610,291217 155,1963428 528,4376593 2022.08.12 15:23
caterpillar 887,6212483 296,6097284 454,2171230 538,1950324 444,9211750 524,1985074 2022.08.12 15:23
chevron 717,2872420 794,3027642 637,6454437 52,3246545 602,8506059 163,9913029 2022.08.12 15:23
cisco 728,7732554 21,8828746 969,5486382 321,8572154 170,6164371 467,6238644 2022.08.12 15:23
coca-cola 833,48199 819,2778697 926,3424703 476,6432283 630,2706479 946,2667815 2022.08.12 15:23
dow 916,9974623 591,5183390 848,7543941 510,5759570 528,5300664 459,4972475 2022.08.12 15:23
goldman sachs 79,7793653 355,2485911 396,8214067 872,2293624 826,6913521 507,7522213 2022.08.12 15:23
home depot 34,9836090 396,6635345 255,3414419 930,1703484 339,5217519 688,1869723 2022.08.12 15:23
honeywell 276,1983292 763,8037954 728,2217607 301,8071002 2,6555057 56,3969283 2022.08.12 15:23
ibm 477,9281466 626,3031388 619,1335225 56,6533209 118,4508094 317,3713883 2022.08.12 15:23
intel 792,2471713 542,1311553 769,2304240 318,450691 429,810567 849,1571488 2022.08.12 15:23
j&j 303,1499072 964,3039432 805,199400 701,2823251 948,3271620 585,5675851 2022.08.12 15:23
jpmorgan 461,6408238 221,5778160 92,5377613 949,8838844 785,4909409 16,5538556 2022.08.12 15:23
mcdonald’s 721,3331672 599,1501180 414,4477890 307,7170412 598,2715155 21,4031089 2022.08.12 15:23
merck&co 292,7218558 685,2395419 49,2708978 807,5097022 911,280328 88,33548 2022.08.12 15:23
microsoft 566,367223 887,3507265 528,9022789 904,2490279 236,5035067 399,6496699 2022.08.12 15:23
nike 951,7064125 367,5489917 977,3876953 952,2693834 110,6375344 509,1585688 2022.08.12 15:23
procter&gamble 908,3160521 668,8201538 344,7557891 823,9098788 792,7107476 261,3201744 2022.08.12 15:23
salesforce.com 613,1651874 569,8484724 669,9683480 498,6199896 675,8648532 169,6526883 2022.08.12 15:23
travelers 253,1210817 922,3620996 758,4309968 521,6670482 747,1889392 487,911336 2022.08.12 15:23
unitedhealth 944,3107104 2,7372395 22,2616176 58,6344843 427,6266159 483,954989 2022.08.12 15:23
verizon 595,9810989 715,2697242 846,8844696 922,985006 6,8444841 461,7641673 2022.08.12 15:23
visa a 276,9812684 431,225296 171,9184174 114,1149357 229,1146755 852,2505856 2022.08.12 15:23
walgreens boots 376,9095888 885,8030980 536,3680266 898,1311686 349,6140853 401,1950775 2022.08.12 15:23
walmart 499,3233052 294,5041062 168,7541781 269,4432700 735,6994889 466,9056539 2022.08.12 15:23
walt disney 618,5794627 21,8470340 694,8727646 98,704313 782,9826895 873,3185580 2022.08.12 15:23

772126086988, 699841312133, 850619205740, 884766205214, 188496753108, 341713570990, 657145719976, 678121183068, 250783106313, 974540895317, 604364475236, 524383963552, 919194468763, 259482295253, 468344456982, 252599847038, 27766791638, 626681892202, 847359914333, 52310366184, 900320412126, 978531483096, 179007494357, 914100748022, 240427681245, 260036393069, 710216528271, 321921145078, 379235574510, 531294905115, 159443728626, 88050576393, 736335911789, 65596517642, 226180566010, 619552493562, 511930821464, 683967111167, 254736642819, 120728916955, 486709502992, 339956481010, 165185666644, 826337028761, 243281066884, 392001273111, 141526686028, 589935315773, 194784318097, 461558423937, 773438717705, 547465863172, 679194894620, 976307855454, 829500833527, 429095861968, 477802082431, 513136368245, 430929969531, 187408990693, 697105330881, 76935831924, 59462113772, 716494615190,