Table 8551 stat 7032 time 2022.10.06 15:56 Last 20221006
name last high low cgh. cgh.% vol. time
3m 602,5311582 882,1010793 177,7982260 873,192632 407,4448639 600,3394726 2022.10.06 15:56
american express 154,3006182 606,7190716 934,5351481 762,6040095 598,1129888 225,2612470 2022.10.06 15:56
amgen 606,6143175 515,5021314 236,3696233 206,8379335 900,875760 939,775093 2022.10.06 15:56
apple 885,8119532 97,2923530 257,6971652 632,4101136 997,2380836 130,9320621 2022.10.06 15:56
boeing 773,8917527 536,3709395 5,7603604 632,6113354 375,1467637 114,6108995 2022.10.06 15:56
caterpillar 516,3187280 449,4171682 406,3878456 495,2921058 200,5914498 584,4566157 2022.10.06 15:56
chevron 289,2162843 866,2863981 454,9959144 219,2275995 887,7545317 598,8924085 2022.10.06 15:56
cisco 515,2307253 504,8895698 378,6172106 500,8938758 936,9493021 311,3422424 2022.10.06 15:56
coca-cola 337,8057214 634,5369464 397,2188070 993,6857859 435,8602914 972,8894591 2022.10.06 15:56
dow 856,1906441 117,7438728 945,7155975 636,4600678 946,1400251 350,3238116 2022.10.06 15:56
goldman sachs 757,8501067 218,6931742 799,5287313 36,1365564 335,6697648 673,7316236 2022.10.06 15:56
home depot 888,6670648 417,3236629 527,3895934 213,3835619 580,3301805 128,5254132 2022.10.06 15:56
honeywell 46,7637159 985,9921006 903,3351184 316,6609766 186,5335995 354,9846338 2022.10.06 15:56
ibm 63,3895673 122,3967832 60,7946929 129,9479036 462,5458161 272,9891138 2022.10.06 15:56
intel 935,4846884 373,5156468 815,5001103 42,8606468 264,265408 852,1675670 2022.10.06 15:56
j&j 362,1686596 828,5468842 702,1826943 531,7645897 572,6527080 162,6315935 2022.10.06 15:56
jpmorgan 447,2897795 579,9091585 835,8510635 898,7710049 336,2709480 287,1506208 2022.10.06 15:56
mcdonald’s 771,3277116 12,348842 354,8640149 203,7159114 33,309947 263,7349335 2022.10.06 15:56
merck&co 214,7943134 500,7859504 447,6608958 418,8944223 950,9970409 803,7862708 2022.10.06 15:56
microsoft 848,7018531 557,1838561 972,8439274 335,7438591 172,3457443 778,5258912 2022.10.06 15:56
nike 210,9811943 242,2424337 13,5045981 977,2258779 299,4768901 12,7459329 2022.10.06 15:56
procter&gamble 138,4293721 640,884611 426,4439358 874,2745172 146,4320075 458,1185897 2022.10.06 15:56
salesforce.com 276,7928500 862,4475737 139,6411919 973,3483535 622,2152674 591,6345752 2022.10.06 15:56
travelers 720,5681541 860,187770 45,8722813 764,1828300 302,4050649 272,7280662 2022.10.06 15:56
unitedhealth 849,1460229 3,9947894 578,4609565 114,8539651 254,9758278 302,3924007 2022.10.06 15:56
verizon 617,2750036 741,2394058 490,3315412 874,2101365 899,7344339 229,9447394 2022.10.06 15:56
visa a 607,9936232 128,9083685 399,3988603 636,2476886 545,6390179 243,1229134 2022.10.06 15:56
walgreens boots 100,3558570 976,3537808 332,2784172 746,9487043 553,4869357 188,436916 2022.10.06 15:56
walmart 818,620910 254,7181720 796,4827414 663,4032400 476,7904806 312,8750525 2022.10.06 15:56
walt disney 190,9480429 123,7342238 587,3652189 857,6870352 721,8340155 41,527606 2022.10.06 15:56

786997385789, 665853233077, 189574862365, 92409759295, 963372839615, 48190603499, 473493047990, 922478682362, 763038807549, 453314331361, 920272108168, 298142448068, 44675186277, 6566851400, 25993458927, 991123226006, 60792186764, 86923836265, 366521290038, 502032850404, 989915343002, 776008327958, 1653959044, 727381973062, 496018131730, 475774457679, 368234409020, 701781245880, 759094463662, 291600246914, 767675474752, 598078767770, 939699932468, 78834711575, 864336200059, 636115352624, 131091016345, 317659934517, 110610691831, 897437742912, 225738212467, 22919063457, 147129106802, 6882217248, 433048407082, 691311493516, 581205937546, 29191544280, 974392865319, 827127092984, 688893817831, 692980608903, 875366127119, 952729810495, 55682451465, 592605642509, 223379753996, 875393285882, 340225015302, 276732431725, 180757967756, 973997305148, 257434186526, 282869775780,