Table 7967 stat 6343 time 2022.10.03 04:09 Last 20221003
name last high low cgh. cgh.% vol. time
3m 825,131972 768,8127669 626,9099879 805,1947882 670,9953826 547,9683187 2022.10.03 04:09
american express 315,1536426 105,1845213 848,4730272 414,457072 821,5733713 307,1959685 2022.10.03 04:09
amgen 422,9057364 853,361913 666,6500715 670,4910948 663,4392257 304,2898017 2022.10.03 04:09
apple 349,1087384 485,198519 105,318609 988,4184603 186,924568 603,337105 2022.10.03 04:09
boeing 565,164581 80,3869552 590,3862094 583,113516 292,4363748 48,9581122 2022.10.03 04:09
caterpillar 87,7180034 449,7497149 158,7530685 40,5064426 861,5241063 526,9659277 2022.10.03 04:09
chevron 556,5144649 385,7414707 607,9873694 775,1724056 4,8545987 559,5936568 2022.10.03 04:09
cisco 241,1422843 605,5327538 579,6525511 491,6651053 371,9400728 415,5277834 2022.10.03 04:09
coca-cola 693,4543367 35,5549479 978,5605203 521,5344101 75,9052634 276,6819068 2022.10.03 04:09
dow 892,510618 854,8964601 905,4136730 490,1464684 556,951251 679,1346162 2022.10.03 04:09
goldman sachs 747,1700880 799,1182305 111,2145416 646,8033019 669,6802397 358,6473211 2022.10.03 04:09
home depot 241,8791253 182,3157450 784,4576118 997,6770213 509,8519641 573,4143338 2022.10.03 04:09
honeywell 266,635981 561,8215943 159,2400242 956,9063992 410,7559318 25,5202728 2022.10.03 04:09
ibm 970,6706434 324,6393515 351,6818243 287,5916429 561,4684036 907,3453381 2022.10.03 04:09
intel 926,9050396 23,4346887 757,5958406 849,226406 659,4098245 844,8181617 2022.10.03 04:09
j&j 650,8004452 724,599608 556,7491904 580,5268504 420,9038081 167,7707168 2022.10.03 04:09
jpmorgan 586,4528743 362,1465819 921,2697474 492,8472930 175,5142792 282,9317905 2022.10.03 04:09
mcdonald’s 111,1310041 954,7695583 541,7986659 588,1906772 599,3122807 251,1554881 2022.10.03 04:09
merck&co 62,8308714 682,4813048 734,8485402 252,3203118 302,6143810 467,2226921 2022.10.03 04:09
microsoft 884,9588136 70,589153 473,3519667 990,5832125 483,9451368 353,237992 2022.10.03 04:09
nike 744,9404906 215,3429137 253,4651142 498,3142423 296,1807401 795,306649 2022.10.03 04:09
procter&gamble 30,475684 351,3306945 662,8178704 553,5460778 776,6233715 605,2497767 2022.10.03 04:09
salesforce.com 975,5956987 833,4583087 541,1857598 482,2846380 127,6965841 627,3790216 2022.10.03 04:09
travelers 162,1259533 693,4576837 307,4888108 488,3359735 536,8393252 667,1983285 2022.10.03 04:09
unitedhealth 657,2200544 744,4338794 843,3493992 683,8187639 945,5166451 277,4859332 2022.10.03 04:09
verizon 702,7591804 770,8286553 456,3981227 208,6174626 524,9009407 76,8307692 2022.10.03 04:09
visa a 390,5634948 167,9261305 403,8334105 125,600155 54,8688652 494,8968907 2022.10.03 04:09
walgreens boots 219,1775509 715,1633622 694,9927271 649,3966008 752,4198663 226,2076719 2022.10.03 04:09
walmart 818,4329329 825,3420648 334,9002806 173,7236249 464,3395766 650,8665953 2022.10.03 04:09
walt disney 173,7742143 926,2264518 643,4205056 124,8613439 598,8389969 25,2922524 2022.10.03 04:09

674001161010, 583631336689, 914109139238, 911856361665, 616437527817, 680915467907, 426755086519, 980493460317, 54295622744, 939318587538, 773699472659, 471589392052, 289112762083, 792261439842, 357639135328, 959833580070, 773366871290, 125507746358, 334768062458, 34518002999, 291285253596, 467923713383, 119973775931, 484371949919, 295505914372, 2779313829, 589460905176, 263410424814, 807301913854, 6683314220, 140185625759, 196581345518, 509981811047, 601028508042, 359453199897, 795955463779, 350979982410, 368778793607, 712296351325, 645223157947, 276841280982, 77007653192, 122371178121, 744875853416, 396089943126, 94614141156, 718076061924, 449828065932, 613284579013, 72807746474, 686403085944, 623476232868, 132642387879, 508336827159, 845405770466, 852741005365, 801562457346, 988549238071, 270166736562, 853606727440, 484984259587, 202532248572, 239416355268, 431118194946,