Table 9840 stat 7226 time 2022.08.12 15:26 Last 20220812
name last high low cgh. cgh.% vol. time
3m 983,672288 515,1266718 608,8024901 205,6755984 586,9716132 463,9084799 2022.08.12 15:26
american express 813,7740951 810,4259580 285,4949495 128,1333479 153,6046244 51,3229925 2022.08.12 15:26
amgen 676,3470678 517,8574473 574,5010483 580,5580173 568,945369 685,1766752 2022.08.12 15:26
apple 897,8890493 852,4826704 860,3153614 391,6736439 90,2012388 100,3743143 2022.08.12 15:26
boeing 696,2276709 508,8489047 832,5580046 172,5087234 905,6889979 366,4793613 2022.08.12 15:26
caterpillar 190,9461525 38,7583232 41,7220677 935,9377162 611,7872719 420,4717794 2022.08.12 15:26
chevron 103,8115367 146,1920897 13,2450250 566,7089636 473,740660 558,3049911 2022.08.12 15:26
cisco 632,7297654 813,5371428 419,1798851 17,6088093 126,538826 367,1667268 2022.08.12 15:26
coca-cola 776,3021308 105,3870672 90,5248295 858,1920358 337,42697 384,3491416 2022.08.12 15:26
dow 250,9505293 59,7219905 25,6159734 27,6566658 346,8406959 194,7645019 2022.08.12 15:26
goldman sachs 21,2103126 373,1466184 264,7404435 314,401454 43,4177882 427,1319767 2022.08.12 15:26
home depot 942,2860591 324,2789838 291,7081379 628,5396233 659,6862305 262,6832624 2022.08.12 15:26
honeywell 302,2885952 340,6479426 130,5337367 413,1498719 744,7857555 297,82444 2022.08.12 15:26
ibm 526,6098354 49,5687730 28,4756023 701,9702411 761,247621 249,519900 2022.08.12 15:26
intel 733,8773501 592,3915671 564,8532270 75,8657845 142,4147576 514,2711132 2022.08.12 15:26
j&j 948,9261714 421,6925434 712,7174753 701,2381257 327,7491774 807,3549342 2022.08.12 15:26
jpmorgan 225,5076484 325,9864408 532,5744000 39,2653104 452,6300440 657,153306 2022.08.12 15:26
mcdonald’s 483,7317068 881,6250931 147,3948420 896,949585 321,3171913 787,329402 2022.08.12 15:26
merck&co 35,4882894 271,3619772 238,779645 717,4622463 586,420864 449,1180233 2022.08.12 15:26
microsoft 616,4871177 383,682364 118,402110 84,6004324 772,9646820 226,9183820 2022.08.12 15:26
nike 360,1217316 14,6805373 439,8008422 713,4735893 289,9845432 835,5265983 2022.08.12 15:26
procter&gamble 63,5524777 988,6481205 594,4375314 766,2110504 924,1494773 280,418106 2022.08.12 15:26
salesforce.com 190,3628536 642,9616060 328,8677684 880,6870594 989,8933284 368,4284227 2022.08.12 15:26
travelers 694,810740 902,9833021 66,7375784 510,1281248 290,4987447 776,8846201 2022.08.12 15:26
unitedhealth 936,5423888 96,8609251 692,3749570 902,8815543 738,5449786 843,653461 2022.08.12 15:26
verizon 413,7231481 752,4022468 616,1200021 830,3106469 201,7326814 294,2666931 2022.08.12 15:26
visa a 470,8038492 395,7603158 303,1710629 645,2388698 713,7406061 100,4053178 2022.08.12 15:26
walgreens boots 116,25304 287,8533737 547,1300322 918,9602558 853,6711252 363,4696567 2022.08.12 15:26
walmart 791,1931719 780,9922032 925,742524 259,3961130 878,6537140 157,1806953 2022.08.12 15:26
walt disney 824,8013645 420,5382286 542,5193599 943,6575336 522,2304182 511,693992 2022.08.12 15:26

429626934231, 213630466257, 392157323659, 891879210249, 463590557687, 511182460003, 142978488002, 415944398381, 63724149019, 621469255537, 16204656568, 407059109305, 103243972175, 57454724797, 575499933213, 694112389349, 156508703717, 105878930539, 591029929929, 133995234501, 881840460934, 592463411391, 552473137156, 821511372924, 605047444348, 481285877992, 602678391152, 156816597097, 952937687282, 39584487211, 341125169769, 533564488404, 641439733096, 46299901326, 637201559730, 287090150640, 825472830795, 543860969600, 887961372268, 994143254590, 808352971450, 114260917530, 363774120808, 116953725927, 485348836985, 845149429050, 890235090629, 324107880705, 18157336861, 764144486748, 550702917856, 174400917721, 930788199883, 754121717532, 83634230774, 311758388766, 223694105167, 303018565290, 697096820921, 904180034530, 576510504820, 8919665125, 128043381498, 998420419172,