| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 983,672288 | 515,1266718 | 608,8024901 | 205,6755984 | 586,9716132 | 463,9084799 | 2022.08.12 15:26 |
| american express | 813,7740951 | 810,4259580 | 285,4949495 | 128,1333479 | 153,6046244 | 51,3229925 | 2022.08.12 15:26 |
| amgen | 676,3470678 | 517,8574473 | 574,5010483 | 580,5580173 | 568,945369 | 685,1766752 | 2022.08.12 15:26 |
| apple | 897,8890493 | 852,4826704 | 860,3153614 | 391,6736439 | 90,2012388 | 100,3743143 | 2022.08.12 15:26 |
| boeing | 696,2276709 | 508,8489047 | 832,5580046 | 172,5087234 | 905,6889979 | 366,4793613 | 2022.08.12 15:26 |
| caterpillar | 190,9461525 | 38,7583232 | 41,7220677 | 935,9377162 | 611,7872719 | 420,4717794 | 2022.08.12 15:26 |
| chevron | 103,8115367 | 146,1920897 | 13,2450250 | 566,7089636 | 473,740660 | 558,3049911 | 2022.08.12 15:26 |
| cisco | 632,7297654 | 813,5371428 | 419,1798851 | 17,6088093 | 126,538826 | 367,1667268 | 2022.08.12 15:26 |
| coca-cola | 776,3021308 | 105,3870672 | 90,5248295 | 858,1920358 | 337,42697 | 384,3491416 | 2022.08.12 15:26 |
| dow | 250,9505293 | 59,7219905 | 25,6159734 | 27,6566658 | 346,8406959 | 194,7645019 | 2022.08.12 15:26 |
| goldman sachs | 21,2103126 | 373,1466184 | 264,7404435 | 314,401454 | 43,4177882 | 427,1319767 | 2022.08.12 15:26 |
| home depot | 942,2860591 | 324,2789838 | 291,7081379 | 628,5396233 | 659,6862305 | 262,6832624 | 2022.08.12 15:26 |
| honeywell | 302,2885952 | 340,6479426 | 130,5337367 | 413,1498719 | 744,7857555 | 297,82444 | 2022.08.12 15:26 |
| ibm | 526,6098354 | 49,5687730 | 28,4756023 | 701,9702411 | 761,247621 | 249,519900 | 2022.08.12 15:26 |
| intel | 733,8773501 | 592,3915671 | 564,8532270 | 75,8657845 | 142,4147576 | 514,2711132 | 2022.08.12 15:26 |
| j&j | 948,9261714 | 421,6925434 | 712,7174753 | 701,2381257 | 327,7491774 | 807,3549342 | 2022.08.12 15:26 |
| jpmorgan | 225,5076484 | 325,9864408 | 532,5744000 | 39,2653104 | 452,6300440 | 657,153306 | 2022.08.12 15:26 |
| mcdonald’s | 483,7317068 | 881,6250931 | 147,3948420 | 896,949585 | 321,3171913 | 787,329402 | 2022.08.12 15:26 |
| merck&co | 35,4882894 | 271,3619772 | 238,779645 | 717,4622463 | 586,420864 | 449,1180233 | 2022.08.12 15:26 |
| microsoft | 616,4871177 | 383,682364 | 118,402110 | 84,6004324 | 772,9646820 | 226,9183820 | 2022.08.12 15:26 |
| nike | 360,1217316 | 14,6805373 | 439,8008422 | 713,4735893 | 289,9845432 | 835,5265983 | 2022.08.12 15:26 |
| procter&gamble | 63,5524777 | 988,6481205 | 594,4375314 | 766,2110504 | 924,1494773 | 280,418106 | 2022.08.12 15:26 |
| salesforce.com | 190,3628536 | 642,9616060 | 328,8677684 | 880,6870594 | 989,8933284 | 368,4284227 | 2022.08.12 15:26 |
| travelers | 694,810740 | 902,9833021 | 66,7375784 | 510,1281248 | 290,4987447 | 776,8846201 | 2022.08.12 15:26 |
| unitedhealth | 936,5423888 | 96,8609251 | 692,3749570 | 902,8815543 | 738,5449786 | 843,653461 | 2022.08.12 15:26 |
| verizon | 413,7231481 | 752,4022468 | 616,1200021 | 830,3106469 | 201,7326814 | 294,2666931 | 2022.08.12 15:26 |
| visa a | 470,8038492 | 395,7603158 | 303,1710629 | 645,2388698 | 713,7406061 | 100,4053178 | 2022.08.12 15:26 |
| walgreens boots | 116,25304 | 287,8533737 | 547,1300322 | 918,9602558 | 853,6711252 | 363,4696567 | 2022.08.12 15:26 |
| walmart | 791,1931719 | 780,9922032 | 925,742524 | 259,3961130 | 878,6537140 | 157,1806953 | 2022.08.12 15:26 |
| walt disney | 824,8013645 | 420,5382286 | 542,5193599 | 943,6575336 | 522,2304182 | 511,693992 | 2022.08.12 15:26 |
429626934231, 213630466257, 392157323659, 891879210249, 463590557687, 511182460003, 142978488002, 415944398381, 63724149019, 621469255537, 16204656568, 407059109305, 103243972175, 57454724797, 575499933213, 694112389349, 156508703717, 105878930539, 591029929929, 133995234501, 881840460934, 592463411391, 552473137156, 821511372924, 605047444348, 481285877992, 602678391152, 156816597097, 952937687282, 39584487211, 341125169769, 533564488404, 641439733096, 46299901326, 637201559730, 287090150640, 825472830795, 543860969600, 887961372268, 994143254590, 808352971450, 114260917530, 363774120808, 116953725927, 485348836985, 845149429050, 890235090629, 324107880705, 18157336861, 764144486748, 550702917856, 174400917721, 930788199883, 754121717532, 83634230774, 311758388766, 223694105167, 303018565290, 697096820921, 904180034530, 576510504820, 8919665125, 128043381498, 998420419172,