Table 8284 stat 337 time 2022.09.27 22:34 Last 20220927
name last high low cgh. cgh.% vol. time
3m 630,2601629 428,1244216 974,2356190 616,1041403 243,420306 359,1040270 2022.09.27 22:34
american express 119,4893391 630,4101544 43,7894035 481,2129852 767,3742311 660,4914726 2022.09.27 22:34
amgen 861,588851 154,5613641 944,9821264 595,5740598 243,230279 698,2163175 2022.09.27 22:34
apple 259,3143590 321,5014604 357,6798163 605,4747262 169,2352037 884,2118822 2022.09.27 22:34
boeing 25,3658141 425,7915725 740,848185 283,6010883 144,4368110 163,879154 2022.09.27 22:34
caterpillar 419,7575091 662,6612266 780,3604564 877,391837 675,1980018 541,312049 2022.09.27 22:34
chevron 877,1461313 506,469733 381,3908116 259,4059421 756,6837227 198,4966707 2022.09.27 22:34
cisco 768,4805594 98,9122447 917,2602112 1,3363077 18,6621351 997,7982572 2022.09.27 22:34
coca-cola 23,8750783 837,6974067 74,3780848 728,9508980 524,2345426 997,9055511 2022.09.27 22:34
dow 625,2567267 312,3819798 940,5090076 878,7089904 989,9764094 621,9069373 2022.09.27 22:34
goldman sachs 237,6213950 244,2543408 284,2407792 53,3061214 116,8900387 4,1889375 2022.09.27 22:34
home depot 268,7321396 140,7923396 966,1377067 698,5920363 395,93837 974,3348825 2022.09.27 22:34
honeywell 518,8526665 44,5079581 829,6651078 415,656963 287,6581403 320,5700328 2022.09.27 22:34
ibm 899,3726350 876,147769 263,8796821 204,5307972 612,3435498 323,5785037 2022.09.27 22:34
intel 481,210273 171,8756897 31,1445560 211,5488021 997,2544450 57,8262981 2022.09.27 22:34
j&j 919,4716555 892,2060555 130,2120314 776,287152 585,6522423 44,8473399 2022.09.27 22:34
jpmorgan 532,2472064 378,1437459 591,7012737 722,720125 722,8927895 947,7527119 2022.09.27 22:34
mcdonald’s 38,1582743 302,345677 413,3582741 861,3322720 830,7528601 538,9597252 2022.09.27 22:34
merck&co 964,3144157 988,5495577 966,319323 397,4985822 279,7750346 642,8698946 2022.09.27 22:34
microsoft 476,3645775 941,1986093 258,8896092 951,2947124 48,2528351 329,4606028 2022.09.27 22:34
nike 611,1901458 793,4410385 943,3312022 401,9078972 645,3892039 457,6122757 2022.09.27 22:34
procter&gamble 421,8543525 111,7002746 629,7531858 570,1056954 118,5120763 305,3751303 2022.09.27 22:34
salesforce.com 402,2556257 670,4495690 508,9991226 910,1195698 190,7030464 561,1322741 2022.09.27 22:34
travelers 35,9613719 41,6798665 351,4976261 292,7717117 352,4030000 472,9813657 2022.09.27 22:34
unitedhealth 157,421555 87,2739490 554,3913656 649,9559171 647,3189218 406,1554520 2022.09.27 22:34
verizon 318,3156577 275,5073125 19,8356300 639,529527 797,6797577 733,1475774 2022.09.27 22:34
visa a 178,249612 919,5293624 428,3912754 511,5841468 433,5977889 858,9876625 2022.09.27 22:34
walgreens boots 989,5071749 943,6361457 826,3490656 791,1441409 665,666193 651,6834273 2022.09.27 22:34
walmart 902,2910398 736,6992509 970,4691990 846,1481812 494,7661174 677,9221212 2022.09.27 22:34
walt disney 158,1882715 506,5908235 786,3643636 578,7752148 871,5220655 411,6976351 2022.09.27 22:34

202957906295, 535854222253, 493229160551, 171826273203, 955661342945, 755066294224, 717905407772, 919020342641, 580790910405, 641415372957, 347409365699, 555122605991, 810724703596, 583311422729, 741697684397, 203921173700, 122722375207, 214232723229, 959056864493, 400220431388, 257136149332, 339578473941, 58534171433, 459064281080, 99740298000, 408387392294, 332718460821, 158922616393, 293847326190, 476233324037, 23180528079, 980200602208, 419929894154, 761854439509, 580492322334, 293704966549, 317361596507, 812670029235, 891882257071, 15220849775, 372213964817, 438772218768, 387118240353, 848375590519, 339928874746, 716510577593, 4763412290, 509012306575, 891144505702, 803680065554, 432941616979, 309265300166, 730668472592, 126198981423, 393669640180, 614173284732, 565028073267, 470816031099, 650640339125, 633111880161, 643800536171, 353678617161, 46333638020, 73257255368,