| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 822,3332604 | 227,5212861 | 608,7002423 | 999,7288276 | 123,740765 | 899,3404289 | 2022.08.12 14:24 |
| american express | 988,9742470 | 927,5805454 | 485,26497 | 461,8042536 | 353,8434581 | 147,3281820 | 2022.08.12 14:24 |
| amgen | 537,4616022 | 591,2412262 | 503,2699025 | 333,3244448 | 603,5590425 | 845,2109649 | 2022.08.12 14:24 |
| apple | 260,8452744 | 939,3822980 | 919,8387792 | 723,9080688 | 813,6498316 | 489,2979741 | 2022.08.12 14:24 |
| boeing | 652,9493215 | 103,50850 | 792,2488248 | 333,3295136 | 710,9239145 | 571,2129804 | 2022.08.12 14:24 |
| caterpillar | 194,9035483 | 537,7969798 | 463,3831560 | 8,7218755 | 229,9477371 | 105,1477810 | 2022.08.12 14:24 |
| chevron | 786,8269002 | 56,5995423 | 477,5444638 | 897,1292130 | 494,9997440 | 135,2865646 | 2022.08.12 14:24 |
| cisco | 249,4675647 | 616,9589957 | 392,1868179 | 172,5852961 | 91,7094012 | 382,5529569 | 2022.08.12 14:24 |
| coca-cola | 93,3902205 | 275,3209873 | 338,3790057 | 469,1244737 | 206,5246180 | 724,6826376 | 2022.08.12 14:24 |
| dow | 70,6215322 | 812,5628668 | 621,9461485 | 849,8698449 | 414,4655095 | 829,8051923 | 2022.08.12 14:24 |
| goldman sachs | 652,8165 | 391,7426935 | 710,7727642 | 296,8027747 | 163,5704826 | 124,5009422 | 2022.08.12 14:24 |
| home depot | 949,5925303 | 625,1553941 | 118,3494317 | 838,1862299 | 970,6498822 | 749,5922400 | 2022.08.12 14:24 |
| honeywell | 596,5985280 | 462,97437 | 64,2909253 | 815,7163648 | 292,2054242 | 459,19594 | 2022.08.12 14:24 |
| ibm | 978,7547085 | 804,1411731 | 325,9284960 | 642,2746793 | 521,2675310 | 430,6381744 | 2022.08.12 14:24 |
| intel | 617,2681050 | 824,5879265 | 918,5735008 | 180,5140176 | 172,6422513 | 524,2360662 | 2022.08.12 14:24 |
| j&j | 933,3386971 | 952,2249183 | 544,4114891 | 227,5223097 | 167,316116 | 663,4913886 | 2022.08.12 14:24 |
| jpmorgan | 960,3055979 | 766,4811338 | 573,1961412 | 120,1900914 | 464,9437123 | 778,3822333 | 2022.08.12 14:24 |
| mcdonald’s | 517,9581842 | 896,6892419 | 600,4200121 | 925,5336119 | 758,8777389 | 758,3028305 | 2022.08.12 14:24 |
| merck&co | 289,9854076 | 825,4554256 | 18,4886228 | 946,9771268 | 794,7128820 | 458,3673494 | 2022.08.12 14:24 |
| microsoft | 909,5775686 | 557,3732693 | 521,3354585 | 755,384940 | 294,6517534 | 728,8940780 | 2022.08.12 14:24 |
| nike | 72,6530437 | 428,8304745 | 531,1862199 | 134,8200106 | 172,9584451 | 276,1886467 | 2022.08.12 14:24 |
| procter&gamble | 447,2222502 | 166,2412885 | 935,6240338 | 609,8441552 | 202,1660785 | 218,7228832 | 2022.08.12 14:24 |
| salesforce.com | 502,9729269 | 761,7951794 | 625,4891128 | 689,6964456 | 143,1169472 | 527,6729391 | 2022.08.12 14:24 |
| travelers | 303,6602250 | 493,4747946 | 619,7683857 | 663,657378 | 990,8292145 | 307,9257679 | 2022.08.12 14:24 |
| unitedhealth | 453,9156640 | 770,6548506 | 82,9873474 | 378,5832792 | 960,1391108 | 379,5849544 | 2022.08.12 14:24 |
| verizon | 628,677160 | 282,7703801 | 185,8083200 | 443,4878302 | 469,9362687 | 962,872149 | 2022.08.12 14:24 |
| visa a | 704,6260659 | 153,6952902 | 455,4599789 | 621,9085286 | 376,3909810 | 563,4573852 | 2022.08.12 14:24 |
| walgreens boots | 378,9411129 | 41,3386025 | 81,4191230 | 923,7084473 | 487,2049568 | 479,6715021 | 2022.08.12 14:24 |
| walmart | 14,9221464 | 160,4818216 | 858,1219569 | 569,5630695 | 748,7219891 | 259,2033031 | 2022.08.12 14:24 |
| walt disney | 182,8794176 | 112,5576108 | 271,6752108 | 15,6487268 | 616,556604 | 987,6965474 | 2022.08.12 14:24 |
910886052065, 961622141302, 883821844124, 129119484686, 792456329801, 664383288939, 179977441673, 662435930688, 485812321306, 83934419789, 977570585441, 635628367775, 656541112811, 269104979933, 271684312728, 186984682456, 370646855794, 298413170968, 781730971765, 60436917004, 38473692257, 488600510173, 952272933908, 120417632629, 16775414814, 803315139842, 845897222404, 647127342877, 723298615777, 214639760554, 881884617266, 177553293761, 550231267233, 507000173443, 903499120847, 906149541494, 292257296388, 160423947964, 545786492993, 682615485508, 485193633475, 556907908526, 924874133431, 833529191092, 120267574676, 643155677710, 449793395121, 254683665466, 296675436665, 331986902282, 329120929353, 142147371080, 632886495442, 865908456035, 583412900102, 741234896705, 34454566893, 399697389454, 502178057097, 607501449530, 281395532191, 624597823713, 71366099176, 731213590596,