Table 6793 stat 916 time 2022.08.12 14:24 Last 20220812
name last high low cgh. cgh.% vol. time
3m 822,3332604 227,5212861 608,7002423 999,7288276 123,740765 899,3404289 2022.08.12 14:24
american express 988,9742470 927,5805454 485,26497 461,8042536 353,8434581 147,3281820 2022.08.12 14:24
amgen 537,4616022 591,2412262 503,2699025 333,3244448 603,5590425 845,2109649 2022.08.12 14:24
apple 260,8452744 939,3822980 919,8387792 723,9080688 813,6498316 489,2979741 2022.08.12 14:24
boeing 652,9493215 103,50850 792,2488248 333,3295136 710,9239145 571,2129804 2022.08.12 14:24
caterpillar 194,9035483 537,7969798 463,3831560 8,7218755 229,9477371 105,1477810 2022.08.12 14:24
chevron 786,8269002 56,5995423 477,5444638 897,1292130 494,9997440 135,2865646 2022.08.12 14:24
cisco 249,4675647 616,9589957 392,1868179 172,5852961 91,7094012 382,5529569 2022.08.12 14:24
coca-cola 93,3902205 275,3209873 338,3790057 469,1244737 206,5246180 724,6826376 2022.08.12 14:24
dow 70,6215322 812,5628668 621,9461485 849,8698449 414,4655095 829,8051923 2022.08.12 14:24
goldman sachs 652,8165 391,7426935 710,7727642 296,8027747 163,5704826 124,5009422 2022.08.12 14:24
home depot 949,5925303 625,1553941 118,3494317 838,1862299 970,6498822 749,5922400 2022.08.12 14:24
honeywell 596,5985280 462,97437 64,2909253 815,7163648 292,2054242 459,19594 2022.08.12 14:24
ibm 978,7547085 804,1411731 325,9284960 642,2746793 521,2675310 430,6381744 2022.08.12 14:24
intel 617,2681050 824,5879265 918,5735008 180,5140176 172,6422513 524,2360662 2022.08.12 14:24
j&j 933,3386971 952,2249183 544,4114891 227,5223097 167,316116 663,4913886 2022.08.12 14:24
jpmorgan 960,3055979 766,4811338 573,1961412 120,1900914 464,9437123 778,3822333 2022.08.12 14:24
mcdonald’s 517,9581842 896,6892419 600,4200121 925,5336119 758,8777389 758,3028305 2022.08.12 14:24
merck&co 289,9854076 825,4554256 18,4886228 946,9771268 794,7128820 458,3673494 2022.08.12 14:24
microsoft 909,5775686 557,3732693 521,3354585 755,384940 294,6517534 728,8940780 2022.08.12 14:24
nike 72,6530437 428,8304745 531,1862199 134,8200106 172,9584451 276,1886467 2022.08.12 14:24
procter&gamble 447,2222502 166,2412885 935,6240338 609,8441552 202,1660785 218,7228832 2022.08.12 14:24
salesforce.com 502,9729269 761,7951794 625,4891128 689,6964456 143,1169472 527,6729391 2022.08.12 14:24
travelers 303,6602250 493,4747946 619,7683857 663,657378 990,8292145 307,9257679 2022.08.12 14:24
unitedhealth 453,9156640 770,6548506 82,9873474 378,5832792 960,1391108 379,5849544 2022.08.12 14:24
verizon 628,677160 282,7703801 185,8083200 443,4878302 469,9362687 962,872149 2022.08.12 14:24
visa a 704,6260659 153,6952902 455,4599789 621,9085286 376,3909810 563,4573852 2022.08.12 14:24
walgreens boots 378,9411129 41,3386025 81,4191230 923,7084473 487,2049568 479,6715021 2022.08.12 14:24
walmart 14,9221464 160,4818216 858,1219569 569,5630695 748,7219891 259,2033031 2022.08.12 14:24
walt disney 182,8794176 112,5576108 271,6752108 15,6487268 616,556604 987,6965474 2022.08.12 14:24

910886052065, 961622141302, 883821844124, 129119484686, 792456329801, 664383288939, 179977441673, 662435930688, 485812321306, 83934419789, 977570585441, 635628367775, 656541112811, 269104979933, 271684312728, 186984682456, 370646855794, 298413170968, 781730971765, 60436917004, 38473692257, 488600510173, 952272933908, 120417632629, 16775414814, 803315139842, 845897222404, 647127342877, 723298615777, 214639760554, 881884617266, 177553293761, 550231267233, 507000173443, 903499120847, 906149541494, 292257296388, 160423947964, 545786492993, 682615485508, 485193633475, 556907908526, 924874133431, 833529191092, 120267574676, 643155677710, 449793395121, 254683665466, 296675436665, 331986902282, 329120929353, 142147371080, 632886495442, 865908456035, 583412900102, 741234896705, 34454566893, 399697389454, 502178057097, 607501449530, 281395532191, 624597823713, 71366099176, 731213590596,