Table 8100 stat 4175 time 2022.08.19 04:21 Last 20220819
name last high low cgh. cgh.% vol. time
3m 736,285480 967,3390829 982,207900 625,644979 359,5470185 435,4066506 2022.08.19 04:21
american express 534,8658564 650,7925460 962,9409532 866,8115877 931,6195990 695,3202068 2022.08.19 04:21
amgen 177,2020563 467,2816418 741,2766011 699,4778072 305,6661473 817,2876767 2022.08.19 04:21
apple 687,4418472 352,455450 988,7869282 452,5230013 653,1018843 316,6154932 2022.08.19 04:21
boeing 43,1823235 427,9746742 802,1222936 295,9784411 325,7615310 260,656557 2022.08.19 04:21
caterpillar 39,9592228 543,3432809 625,3603529 631,3123072 802,9831320 358,7910656 2022.08.19 04:21
chevron 770,8100477 314,4228448 912,6296140 39,9547694 812,4654188 929,6138599 2022.08.19 04:21
cisco 588,2243244 592,9120622 985,8523837 977,239872 811,5211807 367,4369764 2022.08.19 04:21
coca-cola 881,9982256 749,6837334 981,1071357 475,7514177 917,7888658 175,8291151 2022.08.19 04:21
dow 419,2126003 784,2304171 678,7133279 844,2657313 937,4365778 178,9235075 2022.08.19 04:21
goldman sachs 289,1555113 947,1005678 677,3147627 538,5582254 313,2868276 242,2943457 2022.08.19 04:21
home depot 394,7167577 46,3111464 506,2200258 141,9241031 433,9241460 155,1106450 2022.08.19 04:21
honeywell 637,9987970 376,5751260 435,5541697 499,7243360 709,4461280 825,3863728 2022.08.19 04:21
ibm 761,3624478 944,738788 649,1865568 368,432385 903,4139878 355,4089377 2022.08.19 04:21
intel 634,4946464 333,666395 419,4875608 178,562661 486,5536606 631,9217324 2022.08.19 04:21
j&j 108,1300253 646,8175111 576,4709721 204,3370438 833,1484818 411,4826952 2022.08.19 04:21
jpmorgan 335,7791470 526,2383529 193,8803185 647,8271483 375,9803312 893,7937571 2022.08.19 04:21
mcdonald’s 468,710721 850,9542497 625,4814150 876,7325628 611,5220504 550,1875935 2022.08.19 04:21
merck&co 993,7539576 525,8264423 902,9355599 309,2374778 714,8350709 476,9078416 2022.08.19 04:21
microsoft 715,1231212 735,903541 104,6287775 884,5713442 700,7341342 526,3245821 2022.08.19 04:21
nike 216,4015759 58,8269894 923,6072187 15,9166486 361,5392202 743,2636155 2022.08.19 04:21
procter&gamble 475,522281 501,1894868 887,9769239 98,6026883 100,8323181 693,2034973 2022.08.19 04:21
salesforce.com 461,5771535 775,1609451 311,3004353 486,5268368 702,5426719 354,6256372 2022.08.19 04:21
travelers 150,3684091 542,5110667 907,2853765 774,3824092 338,2757754 572,2249036 2022.08.19 04:21
unitedhealth 253,6692242 827,3527442 502,5206342 556,9626378 98,3310829 124,4090753 2022.08.19 04:21
verizon 631,6091099 935,3335292 152,2897382 959,3016723 658,5014521 812,5657763 2022.08.19 04:21
visa a 787,5874211 948,1244331 863,5200813 349,1158957 190,1769284 469,6908478 2022.08.19 04:21
walgreens boots 697,248813 653,7953501 356,7770683 205,9874822 386,1403373 321,5379599 2022.08.19 04:21
walmart 430,2801776 839,882225 781,6523712 654,5684582 240,6021842 693,1029887 2022.08.19 04:21
walt disney 123,422279 219,3115710 219,6875242 3,9167187 712,6559042 712,683696 2022.08.19 04:21

916494010017, 819150565193, 376862952486, 486906612758, 196742633358, 438670105301, 229127887171, 88905952871, 700019468554, 953577556648, 410778935534, 961403501221, 267567154952, 810708569363, 590190913994, 356443733909, 934929796961, 563516176772, 532704760787, 968833259773, 625551895239, 578561148141, 414631603286, 685991861392, 859361706302, 856898374390, 904717916623, 368443763815, 696424052585, 95756377094, 58230439201, 793299890589, 627794410568, 304952986073, 407238857355, 889946565498, 681289611850, 887470535469, 135974814650, 210572286975, 213031815365, 265477163252, 885772536975, 290034804028, 813073260710, 868811556139, 837991292589, 864463936072, 18927514088, 626284874511, 443203168922, 458957124502, 984739154112, 220413995907, 919890057296, 116050490179, 498456944246, 250671605114, 15448580497, 966426070780, 926497590263, 699825541117, 497349073645, 230274586007,