Table 5004 stat 5459 time 2022.08.19 05:28 Last 20220819
name last high low cgh. cgh.% vol. time
3m 347,2240141 328,8934855 923,8418965 63,8158534 551,4516383 100,1441737 2022.08.19 05:28
american express 137,596650 42,3140902 616,7905705 437,6675169 884,8323261 672,4711490 2022.08.19 05:28
amgen 991,5925075 629,8472639 228,1294457 393,5745625 354,7210223 468,2773780 2022.08.19 05:28
apple 563,5305595 94,1137316 982,1930209 258,1189504 253,2998684 433,8686418 2022.08.19 05:28
boeing 91,8701583 536,9749407 702,2084997 446,6938928 801,752252 541,290113 2022.08.19 05:28
caterpillar 205,9342509 603,5581305 655,716217 835,2181918 602,9287397 332,5843789 2022.08.19 05:28
chevron 122,5898285 703,3744463 889,1363697 243,9801357 7,7792466 955,7090122 2022.08.19 05:28
cisco 987,4011660 403,7887533 476,9440616 817,6810619 878,4213383 239,5335855 2022.08.19 05:28
coca-cola 493,747007 752,951411 4,837006 679,1252007 673,3828491 500,5632259 2022.08.19 05:28
dow 519,7427350 543,5257466 522,4984380 235,5097278 899,6376637 299,3759949 2022.08.19 05:28
goldman sachs 582,1162455 57,4600376 538,2962491 993,305436 371,7454003 126,3743899 2022.08.19 05:28
home depot 829,8052045 500,5026298 188,9992376 66,7072722 742,6092173 233,2639540 2022.08.19 05:28
honeywell 108,4677774 773,72590 106,721626 383,6871662 189,4403106 148,7259918 2022.08.19 05:28
ibm 736,1408267 756,1075093 886,8822200 482,7153276 687,9814898 218,8754780 2022.08.19 05:28
intel 980,2838130 583,7226997 893,8157688 986,6853 284,7603353 8,3889871 2022.08.19 05:28
j&j 832,3911981 77,209059 831,2233568 747,5680683 364,5034329 675,2504103 2022.08.19 05:28
jpmorgan 386,1574767 965,730773 139,1836952 948,1196937 468,5313053 842,3605383 2022.08.19 05:28
mcdonald’s 347,8290470 361,6306200 589,3691679 20,4218801 760,957602 443,5918745 2022.08.19 05:28
merck&co 319,1896835 160,6833004 693,8355203 933,787691 993,8994484 152,1319634 2022.08.19 05:28
microsoft 84,1004014 252,5506517 632,940505 911,9787806 923,2724136 609,5124797 2022.08.19 05:28
nike 641,6290076 934,4019472 725,3771456 993,438847 567,1537644 727,2599453 2022.08.19 05:28
procter&gamble 989,6608956 339,9822815 560,4905605 115,6434875 591,3659018 194,2226686 2022.08.19 05:28
salesforce.com 460,1053291 202,3830496 378,8108497 895,193239 440,8298890 421,1646250 2022.08.19 05:28
travelers 207,4150927 209,7738635 569,9356946 34,5581415 596,3725230 540,1569342 2022.08.19 05:28
unitedhealth 863,6546677 800,4540454 21,9945608 677,4805217 100,8781630 863,4776324 2022.08.19 05:28
verizon 689,7591005 497,1288699 589,9182273 294,7960239 333,5020044 570,9021770 2022.08.19 05:28
visa a 438,6036960 460,342891 976,7414 192,8393024 655,9916449 294,6759785 2022.08.19 05:28
walgreens boots 986,9700615 157,860955 848,200713 564,5372370 779,606842 666,3681611 2022.08.19 05:28
walmart 978,9596016 165,3122314 462,7340722 215,8993049 338,6747267 933,3139871 2022.08.19 05:28
walt disney 675,1248172 154,3308770 117,4466370 7,1026677 417,1633556 189,2649229 2022.08.19 05:28

752490968444, 962598548271, 468266627752, 792086532806, 494944569655, 889474063647, 318726203405, 566784896423, 722372762394, 668920911383, 34061211627, 963651872241, 6653336343, 897396561225, 255082605873, 353435643018, 964479207993, 820748676081, 646793839057, 860614014790, 717153120321, 370755170938, 538866947406, 29332223349, 818311970216, 108429593500, 698051041458, 333071331028, 138400969096, 874713218306, 392787278165, 401057149284, 544183053542, 790012322832, 834641034250, 332715301309, 400714416057, 587673478295, 641010539607, 200821073726, 315258836840, 311695692596, 381332132966, 718014257029, 875234916341, 913216677029, 820876337123, 625288681593, 536079651677, 556036283263, 65927342047, 922514840495, 592222057283, 406223121565, 127194021363, 692555107642, 916294862517, 455762736965, 649017823861, 817360098009, 766504469794, 792274935637, 44850601815, 952440198046,