Table 8148 stat 1026 time 2022.10.03 13:37 Last 20221003
name last high low cgh. cgh.% vol. time
3m 274,3953328 978,8512062 446,3764066 379,1188204 777,6875871 181,5036807 2022.10.03 13:37
american express 989,1920215 271,4930538 833,8912382 361,8264565 884,2141436 471,2367691 2022.10.03 13:37
amgen 724,7149815 708,4620359 272,5227804 564,5460964 918,5429155 397,3644131 2022.10.03 13:37
apple 919,7764939 483,6969114 464,6642504 201,4539232 856,4715882 947,6894636 2022.10.03 13:37
boeing 363,3078651 516,2474739 522,9873096 484,2461103 702,1922997 708,9742385 2022.10.03 13:37
caterpillar 715,2727014 520,6331933 815,9176374 997,7349390 694,4808396 432,1582122 2022.10.03 13:37
chevron 145,6324422 612,13618 104,5591123 691,4668566 867,2067453 714,3889860 2022.10.03 13:37
cisco 194,1985735 635,8963458 391,3432425 870,1059532 616,3909191 739,4315607 2022.10.03 13:37
coca-cola 309,7367527 167,26876 218,5983498 161,3626822 231,7730350 364,3348223 2022.10.03 13:37
dow 332,548693 801,1991246 262,5160093 588,4556693 714,2232068 352,1054558 2022.10.03 13:37
goldman sachs 566,2225993 212,1823931 613,9505554 614,9220748 687,7804533 924,9049003 2022.10.03 13:37
home depot 379,856620 268,6095951 858,6316264 944,1908442 686,7460962 390,9481101 2022.10.03 13:37
honeywell 262,9780792 404,9766882 202,7557944 83,7677352 978,2935530 950,5919121 2022.10.03 13:37
ibm 244,5640820 514,9314163 345,4387491 836,7233383 524,1038990 333,3831080 2022.10.03 13:37
intel 735,2773506 574,4220208 24,9639207 370,2855521 942,7739101 262,1432858 2022.10.03 13:37
j&j 530,3443842 911,5080982 638,8611492 100,8820454 425,6139969 813,7697664 2022.10.03 13:37
jpmorgan 53,6497782 493,5771569 753,8260378 960,4892023 104,5342169 911,1268350 2022.10.03 13:37
mcdonald’s 498,2813539 412,4401374 56,6746273 583,5849684 19,4944442 93,6569486 2022.10.03 13:37
merck&co 356,1930766 539,7808245 807,3524556 551,8598194 3,436953 437,7559108 2022.10.03 13:37
microsoft 869,3972410 245,9731214 931,1563361 100,4295954 438,5123435 869,4929539 2022.10.03 13:37
nike 187,4531560 78,2059822 947,1709887 863,3031934 364,4019246 84,1711387 2022.10.03 13:37
procter&gamble 754,6346086 31,7566138 678,4679342 513,5480370 865,7576376 521,7966329 2022.10.03 13:37
salesforce.com 914,6211147 227,3516635 134,959610 844,3204289 549,9225395 526,4967170 2022.10.03 13:37
travelers 94,3893418 800,4575934 791,8839282 629,5456465 519,6596900 302,1968406 2022.10.03 13:37
unitedhealth 128,8147848 745,9927993 572,2660359 789,4863958 887,156604 838,206087 2022.10.03 13:37
verizon 112,6826766 341,6607383 605,8674486 158,6987441 257,9573657 157,480566 2022.10.03 13:37
visa a 841,7850694 594,3598306 445,8959632 557,5723835 711,3015487 565,2831701 2022.10.03 13:37
walgreens boots 568,3546148 769,4547350 370,6076252 475,4818965 291,8163812 143,8955177 2022.10.03 13:37
walmart 684,3000900 594,9406200 258,7505991 988,987493 536,5823795 459,9804277 2022.10.03 13:37
walt disney 478,152509 553,1890905 317,1179937 472,8843840 473,2418265 339,8428835 2022.10.03 13:37

814462612384, 139753290918, 467414497864, 314673428890, 629532598425, 24959911593, 243969819043, 915799965151, 582288989332, 304691891186, 449038670399, 914339390118, 966042983812, 39640713018, 137842325494, 57321080938, 207303978503, 583148697857, 232345297933, 442222880666, 153115471826, 242009513081, 590891987552, 223434560001, 54037092254, 770720858127, 21908842028, 70108100307, 483783609234, 195821287111, 992272958626, 573930872605, 450216739905, 874295413495, 54901697208, 544439935126, 783701086883, 605102460832, 944258926437, 547774051317, 356663472020, 501371781808, 3555158154, 366524140351, 681228695903, 108964702115, 815487795976, 873078591656, 839975145646, 948266574648, 63892299776, 102894012351, 279155957979, 222186461557, 536533494015, 221710903571, 88455422782, 271769281012, 294562567492, 579349348322, 200638849289, 649292917923, 371209625621, 281831182074,