Table 6577 stat 435 time 2022.08.19 04:37 Last 20220819
name last high low cgh. cgh.% vol. time
3m 166,5744885 519,1071454 589,2928120 173,1963649 623,2409696 467,3298224 2022.08.19 04:37
american express 611,5357443 195,4998357 940,4518537 660,7441814 992,6121385 424,8154130 2022.08.19 04:37
amgen 392,7564270 944,1607400 566,6025786 204,7312930 177,7230850 838,7662372 2022.08.19 04:37
apple 16,113875 962,6390092 253,4296402 968,8638003 965,1635504 364,9062544 2022.08.19 04:37
boeing 615,239376 650,6075366 636,744276 423,275068 831,3678769 189,3968576 2022.08.19 04:37
caterpillar 970,3924360 129,1475224 116,9665889 913,1314179 977,8763616 770,2303333 2022.08.19 04:37
chevron 306,7392585 95,2713861 902,4577693 178,5182130 482,8280761 126,1177828 2022.08.19 04:37
cisco 902,5486991 146,7333581 916,3335364 131,8870314 726,2583661 35,8414933 2022.08.19 04:37
coca-cola 225,9483132 972,2029312 824,7433382 433,1306764 483,5273979 402,3854055 2022.08.19 04:37
dow 985,5797028 903,4668740 408,293679 585,3102824 578,7299463 44,4946429 2022.08.19 04:37
goldman sachs 64,1738561 382,7894550 432,4162278 631,6571770 365,6038593 860,1892156 2022.08.19 04:37
home depot 347,2933725 320,8297940 820,7219544 215,8059374 302,1188179 273,7094360 2022.08.19 04:37
honeywell 149,8574681 20,7262526 587,633588 221,6508970 237,6025696 440,6694369 2022.08.19 04:37
ibm 19,713001 327,3833383 675,1867219 572,223567 480,8924459 852,3008647 2022.08.19 04:37
intel 614,673502 107,9160574 186,3796134 625,3343537 237,6452117 61,8244958 2022.08.19 04:37
j&j 708,2815017 475,9457852 884,9157446 615,9028686 987,9418358 286,6622039 2022.08.19 04:37
jpmorgan 129,8587607 684,6086520 751,5367112 909,3656066 604,163186 282,7902293 2022.08.19 04:37
mcdonald’s 396,9071572 125,6330134 552,1851891 458,2609393 467,9329018 207,3507620 2022.08.19 04:37
merck&co 848,8219465 254,8356908 764,5398372 498,8923399 399,1824551 501,1498043 2022.08.19 04:37
microsoft 719,4105084 515,3232276 427,7970747 114,8227589 704,2380397 456,2566008 2022.08.19 04:37
nike 423,9132813 518,8899194 846,7242644 241,6948292 546,4943118 530,3099930 2022.08.19 04:37
procter&gamble 35,284146 203,4327468 211,7033247 582,9300359 114,979617 254,5406600 2022.08.19 04:37
salesforce.com 895,3667203 364,5992683 605,8191911 856,279886 732,3734090 917,5786553 2022.08.19 04:37
travelers 98,1585893 274,6438841 653,8040045 953,6870499 832,1562098 120,432886 2022.08.19 04:37
unitedhealth 859,7023475 973,9733675 800,2265880 514,6953455 593,8774463 295,1980680 2022.08.19 04:37
verizon 696,1504828 226,4291098 524,1439644 8,6215650 303,2812495 266,9554545 2022.08.19 04:37
visa a 86,2193260 642,9176728 376,7623009 961,2350702 465,9342859 209,2649575 2022.08.19 04:37
walgreens boots 161,7224650 960,7541819 600,2549167 952,2965487 405,1783064 725,9292911 2022.08.19 04:37
walmart 322,7334234 551,6248243 15,8163049 580,999266 36,2227831 18,4111665 2022.08.19 04:37
walt disney 985,9785608 646,4497322 912,8546742 714,737204 577,6749926 828,1770505 2022.08.19 04:37

780152107589, 335308558308, 199257412926, 280729091261, 815455496777, 947353502270, 485832060688, 667391122785, 64879455604, 693699005526, 724794230424, 956286781002, 858120794409, 156607547775, 857909400948, 463022483979, 807257014327, 596519925632, 62930618879, 939195171930, 782802348957, 510146464687, 933828763664, 977249517106, 256095200312, 42148411740, 814379715361, 560357835144, 28442334384, 205613818020, 50623340067, 524413244334, 466967344750, 864394781646, 998182187323, 408284079750, 690138628241, 49618945923, 95968132373, 622675611638, 697816986125, 332952763886, 663259216119, 184697211721, 610275982414, 578053286300, 58947332204, 518779676874, 223399700597, 55812641047, 186764412094, 2566424199, 382527265233, 500870432705, 79053833616, 830558730756, 788370067720, 289067521226, 56822094135, 143330834806, 864075763617, 327997399029, 823850651738, 448937773239,