Table 8871 stat 9802 time 2022.10.06 15:57 Last 20221006
name last high low cgh. cgh.% vol. time
3m 310,8836454 764,3856633 433,5790549 324,841712 949,4129743 378,288509 2022.10.06 15:57
american express 228,8325451 618,1510303 822,8713400 452,5743933 37,9222824 8,1003380 2022.10.06 15:57
amgen 756,7032183 147,3918904 163,336150 372,4717433 917,1367031 857,3504721 2022.10.06 15:57
apple 716,1809320 435,6647624 594,8125352 693,8220152 645,3119034 973,4676238 2022.10.06 15:57
boeing 184,4246254 42,2201010 347,499266 321,1026870 753,4670507 495,9154834 2022.10.06 15:57
caterpillar 501,8666341 387,4179261 4,2446331 768,7190951 426,2030414 384,194712 2022.10.06 15:57
chevron 16,774706 841,6606568 389,8145319 129,5726173 239,1702975 792,5860648 2022.10.06 15:57
cisco 221,1131571 689,9733688 580,1833291 888,808734 50,2760788 499,533002 2022.10.06 15:57
coca-cola 521,2671975 772,9462769 470,1562526 965,4858153 234,8072344 147,6230972 2022.10.06 15:57
dow 622,2747524 196,8609234 445,9884326 447,6652738 102,1357399 639,6817973 2022.10.06 15:57
goldman sachs 319,5274947 762,3690321 803,2614699 422,3242853 529,1947275 271,9989061 2022.10.06 15:57
home depot 351,2363101 485,5847033 44,6311933 208,6653107 906,4035147 526,3509955 2022.10.06 15:57
honeywell 392,9732222 17,4935368 109,6549118 176,4280310 183,9380045 797,9859799 2022.10.06 15:57
ibm 200,2193953 310,7281417 414,5808273 727,7651028 817,2117691 350,8606818 2022.10.06 15:57
intel 843,5576064 526,7489081 961,522264 100,3530683 26,1161727 846,1344105 2022.10.06 15:57
j&j 771,219390 562,9534909 959,3595045 939,1594179 579,2497360 887,9930225 2022.10.06 15:57
jpmorgan 830,6146073 758,6477004 826,1079313 508,6693388 665,343745 418,6266586 2022.10.06 15:57
mcdonald’s 87,5181503 979,1120494 634,8263318 247,4054075 848,8089012 359,8082142 2022.10.06 15:57
merck&co 169,2983691 967,7473054 548,8551916 740,3786682 470,4984532 27,2961752 2022.10.06 15:57
microsoft 606,5347507 965,2719220 569,3837608 898,6557260 902,8783073 768,5362341 2022.10.06 15:57
nike 704,142351 941,5529098 823,3005399 361,9915419 599,3287559 739,1470139 2022.10.06 15:57
procter&gamble 184,4791752 526,6537462 977,5520506 949,5840128 87,9154354 856,6559263 2022.10.06 15:57
salesforce.com 299,7545153 312,2011072 633,794276 737,3374616 94,6789827 890,9167989 2022.10.06 15:57
travelers 979,2514952 908,5784314 580,6471881 725,7641984 127,2511273 418,1039916 2022.10.06 15:57
unitedhealth 803,3678660 688,8899790 284,5439391 546,5824974 299,8575574 783,9312768 2022.10.06 15:57
verizon 937,5209458 269,306476 200,1591096 947,1794510 411,8557871 758,9908557 2022.10.06 15:57
visa a 503,4833277 755,6293384 734,1729986 733,5376327 541,4213343 428,8241659 2022.10.06 15:57
walgreens boots 965,9735168 407,2637277 831,1902678 195,7680591 711,4637428 798,9111421 2022.10.06 15:57
walmart 623,7461530 91,334569 602,8484754 25,1049152 332,7793666 734,662579 2022.10.06 15:57
walt disney 952,4675834 604,4932298 889,315021 318,8541911 6,7240588 118,8360930 2022.10.06 15:57

312923097518, 625540097710, 402858641930, 399518053048, 627275064588, 750951557886, 457287490368, 807553307619, 590120111593, 189019233455, 477701617405, 946621146985, 999644494150, 514222525992, 918730835896, 638029823080, 954467577860, 8319745772, 800252021757, 506337781903, 840812745505, 903277463280, 113156005275, 534754300491, 584641898517, 760979604442, 406022481155, 571547209286, 508412917611, 129370243755, 436085250229, 658797687386, 30969987624, 747879048344, 74955232442, 258749096189, 511506170966, 213868213818, 872857330367, 327938293107, 472396048718, 519842744805, 796518649441, 284085505177, 177159689833, 732075321023, 180855815765, 3797768150, 57990441565, 43047813233, 5893647671, 48713651952, 463823469356, 142061994877, 11204380543, 794180029072, 558918185998, 362018959132, 405412728433, 660368402489, 59560213239, 195817358327, 783316731919, 452241832857,