Table 7165 stat 4783 time 2022.08.12 14:06 Last 20220812
name last high low cgh. cgh.% vol. time
3m 441,1493041 627,7053380 173,3567134 821,9286898 854,7546046 593,4320423 2022.08.12 14:06
american express 396,4659986 261,1382828 515,6204932 507,6416620 333,1730714 209,8556296 2022.08.12 14:06
amgen 831,8257526 859,9759953 471,5762267 454,9115644 725,817993 617,8980731 2022.08.12 14:06
apple 439,4377242 826,2924646 193,4195462 724,5880940 885,9849469 726,4008225 2022.08.12 14:06
boeing 605,2331987 43,9378140 406,2510835 793,2371592 77,6532702 213,5476530 2022.08.12 14:06
caterpillar 230,6674261 459,9550275 749,761196 853,1877379 514,6798633 480,7061725 2022.08.12 14:06
chevron 100,2047093 294,9849542 190,206431 386,7950960 254,4282610 733,6601117 2022.08.12 14:06
cisco 679,5263535 897,7561805 180,1104253 304,4091204 778,7630508 364,5270766 2022.08.12 14:06
coca-cola 839,2172483 715,3530140 897,1950168 60,9965209 400,3534528 981,5893821 2022.08.12 14:06
dow 374,3672517 385,6279375 795,1173880 288,4748571 644,1853200 231,8233650 2022.08.12 14:06
goldman sachs 296,5348709 233,735965 298,5966332 601,1370919 814,3154874 490,7109930 2022.08.12 14:06
home depot 510,5492922 707,9102301 902,6889888 500,2768406 57,8840901 904,8517530 2022.08.12 14:06
honeywell 2,1928272 327,6452194 378,5576475 469,6738923 93,7010698 747,3904398 2022.08.12 14:06
ibm 298,3481617 528,1115844 663,176374 822,1741531 567,5300911 85,4696744 2022.08.12 14:06
intel 219,5839953 746,2753203 468,6512930 127,4695634 844,4536832 115,2222672 2022.08.12 14:06
j&j 12,5833671 896,1038489 285,6436481 494,5821397 991,218203 694,6554588 2022.08.12 14:06
jpmorgan 40,5163012 829,6063872 47,9139950 76,2654720 498,8225766 541,9660756 2022.08.12 14:06
mcdonald’s 474,6678654 436,3179897 122,5504216 540,1328792 134,4364162 237,4182254 2022.08.12 14:06
merck&co 80,7310167 1,718740 753,6940891 727,7922945 211,5569446 399,2567825 2022.08.12 14:06
microsoft 471,4747433 522,9689298 298,630467 935,7711894 731,3706443 90,8524606 2022.08.12 14:06
nike 921,6294358 985,548545 66,2220677 473,1459162 953,4734449 218,7059212 2022.08.12 14:06
procter&gamble 168,9451228 498,3779242 502,8968973 635,9730069 372,1569611 941,6689603 2022.08.12 14:06
salesforce.com 220,8769420 440,9509197 248,5293285 803,1686520 159,7887200 224,2246161 2022.08.12 14:06
travelers 11,6965863 371,9638719 170,5883223 670,3375651 533,1680087 715,355123 2022.08.12 14:06
unitedhealth 65,3501958 9,4365464 507,9504557 106,7271645 827,5456562 678,749838 2022.08.12 14:06
verizon 75,4814643 244,2337489 270,4671422 458,2809719 164,8288972 245,3337595 2022.08.12 14:06
visa a 417,9146368 671,9506644 83,3868137 986,1475513 737,9946957 584,2441663 2022.08.12 14:06
walgreens boots 945,6896042 971,7725490 236,6494148 847,3102451 131,911685 544,4010633 2022.08.12 14:06
walmart 558,23589 682,7220390 831,9268788 56,2484754 841,7271230 199,9241609 2022.08.12 14:06
walt disney 114,1853163 72,8509461 180,6558097 96,1251633 346,664431 897,5806742 2022.08.12 14:06

745244912338, 846736805980, 434913106729, 394723947160, 929835141637, 268527915702, 172561313957, 698229421862, 716142851394, 13620845508, 694102290087, 81471003593, 959679249209, 695325688459, 104346469511, 741980019026, 166919043288, 686004742049, 836516889278, 39104105905, 197491584812, 623065955006, 824635240250, 269737133757, 943685628474, 442237178796, 147924900521, 987699815073, 730342448224, 133726407309, 959025349934, 684280299582, 464423251804, 727776543238, 451013731305, 67292172462, 74512671680, 18558215816, 11653504335, 439926004038, 571653329302, 593127051835, 405871366151, 827182379552, 263852370903, 970902732574, 836615213659, 348822114524, 25468074251, 601978606545, 843479307369, 124987122603, 359628906474, 817139891442, 431840687991, 326621544082, 139229078778, 723072247115, 500575462822, 681314259768, 511163413991, 987305555027, 307400024497, 648817093112,