| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 441,1493041 | 627,7053380 | 173,3567134 | 821,9286898 | 854,7546046 | 593,4320423 | 2022.08.12 14:06 |
| american express | 396,4659986 | 261,1382828 | 515,6204932 | 507,6416620 | 333,1730714 | 209,8556296 | 2022.08.12 14:06 |
| amgen | 831,8257526 | 859,9759953 | 471,5762267 | 454,9115644 | 725,817993 | 617,8980731 | 2022.08.12 14:06 |
| apple | 439,4377242 | 826,2924646 | 193,4195462 | 724,5880940 | 885,9849469 | 726,4008225 | 2022.08.12 14:06 |
| boeing | 605,2331987 | 43,9378140 | 406,2510835 | 793,2371592 | 77,6532702 | 213,5476530 | 2022.08.12 14:06 |
| caterpillar | 230,6674261 | 459,9550275 | 749,761196 | 853,1877379 | 514,6798633 | 480,7061725 | 2022.08.12 14:06 |
| chevron | 100,2047093 | 294,9849542 | 190,206431 | 386,7950960 | 254,4282610 | 733,6601117 | 2022.08.12 14:06 |
| cisco | 679,5263535 | 897,7561805 | 180,1104253 | 304,4091204 | 778,7630508 | 364,5270766 | 2022.08.12 14:06 |
| coca-cola | 839,2172483 | 715,3530140 | 897,1950168 | 60,9965209 | 400,3534528 | 981,5893821 | 2022.08.12 14:06 |
| dow | 374,3672517 | 385,6279375 | 795,1173880 | 288,4748571 | 644,1853200 | 231,8233650 | 2022.08.12 14:06 |
| goldman sachs | 296,5348709 | 233,735965 | 298,5966332 | 601,1370919 | 814,3154874 | 490,7109930 | 2022.08.12 14:06 |
| home depot | 510,5492922 | 707,9102301 | 902,6889888 | 500,2768406 | 57,8840901 | 904,8517530 | 2022.08.12 14:06 |
| honeywell | 2,1928272 | 327,6452194 | 378,5576475 | 469,6738923 | 93,7010698 | 747,3904398 | 2022.08.12 14:06 |
| ibm | 298,3481617 | 528,1115844 | 663,176374 | 822,1741531 | 567,5300911 | 85,4696744 | 2022.08.12 14:06 |
| intel | 219,5839953 | 746,2753203 | 468,6512930 | 127,4695634 | 844,4536832 | 115,2222672 | 2022.08.12 14:06 |
| j&j | 12,5833671 | 896,1038489 | 285,6436481 | 494,5821397 | 991,218203 | 694,6554588 | 2022.08.12 14:06 |
| jpmorgan | 40,5163012 | 829,6063872 | 47,9139950 | 76,2654720 | 498,8225766 | 541,9660756 | 2022.08.12 14:06 |
| mcdonald’s | 474,6678654 | 436,3179897 | 122,5504216 | 540,1328792 | 134,4364162 | 237,4182254 | 2022.08.12 14:06 |
| merck&co | 80,7310167 | 1,718740 | 753,6940891 | 727,7922945 | 211,5569446 | 399,2567825 | 2022.08.12 14:06 |
| microsoft | 471,4747433 | 522,9689298 | 298,630467 | 935,7711894 | 731,3706443 | 90,8524606 | 2022.08.12 14:06 |
| nike | 921,6294358 | 985,548545 | 66,2220677 | 473,1459162 | 953,4734449 | 218,7059212 | 2022.08.12 14:06 |
| procter&gamble | 168,9451228 | 498,3779242 | 502,8968973 | 635,9730069 | 372,1569611 | 941,6689603 | 2022.08.12 14:06 |
| salesforce.com | 220,8769420 | 440,9509197 | 248,5293285 | 803,1686520 | 159,7887200 | 224,2246161 | 2022.08.12 14:06 |
| travelers | 11,6965863 | 371,9638719 | 170,5883223 | 670,3375651 | 533,1680087 | 715,355123 | 2022.08.12 14:06 |
| unitedhealth | 65,3501958 | 9,4365464 | 507,9504557 | 106,7271645 | 827,5456562 | 678,749838 | 2022.08.12 14:06 |
| verizon | 75,4814643 | 244,2337489 | 270,4671422 | 458,2809719 | 164,8288972 | 245,3337595 | 2022.08.12 14:06 |
| visa a | 417,9146368 | 671,9506644 | 83,3868137 | 986,1475513 | 737,9946957 | 584,2441663 | 2022.08.12 14:06 |
| walgreens boots | 945,6896042 | 971,7725490 | 236,6494148 | 847,3102451 | 131,911685 | 544,4010633 | 2022.08.12 14:06 |
| walmart | 558,23589 | 682,7220390 | 831,9268788 | 56,2484754 | 841,7271230 | 199,9241609 | 2022.08.12 14:06 |
| walt disney | 114,1853163 | 72,8509461 | 180,6558097 | 96,1251633 | 346,664431 | 897,5806742 | 2022.08.12 14:06 |
745244912338, 846736805980, 434913106729, 394723947160, 929835141637, 268527915702, 172561313957, 698229421862, 716142851394, 13620845508, 694102290087, 81471003593, 959679249209, 695325688459, 104346469511, 741980019026, 166919043288, 686004742049, 836516889278, 39104105905, 197491584812, 623065955006, 824635240250, 269737133757, 943685628474, 442237178796, 147924900521, 987699815073, 730342448224, 133726407309, 959025349934, 684280299582, 464423251804, 727776543238, 451013731305, 67292172462, 74512671680, 18558215816, 11653504335, 439926004038, 571653329302, 593127051835, 405871366151, 827182379552, 263852370903, 970902732574, 836615213659, 348822114524, 25468074251, 601978606545, 843479307369, 124987122603, 359628906474, 817139891442, 431840687991, 326621544082, 139229078778, 723072247115, 500575462822, 681314259768, 511163413991, 987305555027, 307400024497, 648817093112,