Table 3572 stat 4796 time 2022.11.26 15:40 Last 20221126
name last high low cgh. cgh.% vol. time
3m 857,1119339 689,5378885 969,4576698 945,2103335 440,4100481 19,9975321 2022.11.26 15:40
american express 817,832366 158,5515493 437,8964060 219,796618 974,8972073 990,9326301 2022.11.26 15:40
amgen 659,9720711 805,1382301 35,1624300 618,8918152 275,3073300 430,2441349 2022.11.26 15:40
apple 765,3751277 455,2045401 785,4730476 202,6021237 556,3598283 154,9933141 2022.11.26 15:40
boeing 256,3727295 73,2310603 270,633249 164,9287416 36,9689740 67,702412 2022.11.26 15:40
caterpillar 132,6847915 962,4057677 992,3917599 650,7571211 767,1043707 961,5520633 2022.11.26 15:40
chevron 577,1637334 155,1337025 524,3078599 127,7797958 680,1999924 11,9505259 2022.11.26 15:40
cisco 264,1745464 879,2987132 144,9462392 369,2749243 631,3310107 681,6231520 2022.11.26 15:40
coca-cola 723,3305943 380,4896581 435,3419343 42,123833 506,1959082 146,292292 2022.11.26 15:40
dow 504,2731023 809,1843573 473,8198811 135,7364118 994,141507 36,1379477 2022.11.26 15:40
goldman sachs 960,4040794 413,5914203 735,935638 215,4578606 424,5948454 947,8591231 2022.11.26 15:40
home depot 936,9892399 871,4424472 185,175920 472,6889160 291,2807013 873,7637887 2022.11.26 15:40
honeywell 101,81564 500,950097 23,5353255 233,9826967 939,6458293 574,6744948 2022.11.26 15:40
ibm 739,7886893 133,1635511 384,798739 23,3203142 70,8941803 762,2542617 2022.11.26 15:40
intel 911,2344377 943,2024664 515,8164509 966,6157213 824,4664556 711,8469143 2022.11.26 15:40
j&j 2,9436883 829,9411858 589,4037279 616,3289105 193,7480359 492,5759516 2022.11.26 15:40
jpmorgan 828,5151355 896,8970234 409,6590270 152,3210880 893,944627 524,4086035 2022.11.26 15:40
mcdonald’s 911,4898094 25,7355208 956,7350556 582,9580459 679,4120459 899,2682614 2022.11.26 15:40
merck&co 815,5149122 597,81908 263,896333 584,908577 605,4804080 987,140845 2022.11.26 15:40
microsoft 140,1391660 335,328995 234,8587267 442,1445423 349,4658277 880,3048009 2022.11.26 15:40
nike 201,4624981 263,8796271 874,1620783 148,6903176 677,7450601 698,9399383 2022.11.26 15:40
procter&gamble 834,2826507 31,4394621 763,186769 454,9024936 158,7887189 935,3914716 2022.11.26 15:40
salesforce.com 647,3768960 536,9959816 842,4160768 301,436069 878,5636291 923,7531187 2022.11.26 15:40
travelers 725,711222 443,4026977 816,1419446 343,6508756 425,3734319 91,1876539 2022.11.26 15:40
unitedhealth 392,5438841 91,5499517 333,255405 941,9800485 403,4774370 976,2451601 2022.11.26 15:40
verizon 893,2768124 289,7720885 840,2120007 525,5661488 283,9686434 968,993051 2022.11.26 15:40
visa a 111,3114823 750,5351832 685,8405183 723,770229 385,8129843 627,7170052 2022.11.26 15:40
walgreens boots 838,5683977 697,2409612 46,6730836 486,9393484 949,7748880 711,7903374 2022.11.26 15:40
walmart 986,2366440 357,2700116 206,3253325 369,3158753 637,1194973 851,3217290 2022.11.26 15:40
walt disney 960,5738953 399,3444178 387,257263 62,2254043 594,7584764 466,6399586 2022.11.26 15:40

952486540191, 381455749274, 290743703489, 714263197966, 528279236053, 732675017790, 353591341991, 490426510573, 899608653039, 433104086202, 210907208734, 860383533408, 838944602758, 830757426098, 552153232042, 28980779928, 50022855867, 232014296577, 582229648252, 868154234719, 930552217179, 964120612015, 649379534182, 757232168690, 266702548601, 22492134478, 967858048156, 714243241586, 968663495500, 404223588296, 15716644936, 25456499775, 843640898355, 406506061089, 203748291359, 536379430909, 875489548315, 418444068637, 955047166441, 73857270647, 366012492683, 699359472376, 979225073010, 140673192684, 958603381645, 468705296051, 978101149668, 40059528314, 751632593107, 247612594627, 721225885209, 89681393467, 284492069390, 121584516485, 683801699896, 461288950872, 291791192256, 383684733883, 574251137209, 218904834241, 69254708011, 507174545900, 181771927048, 869097906165,