Table 4201 stat 4785 time 2022.10.06 17:22 Last 20221006
name last high low cgh. cgh.% vol. time
3m 915,3731122 50,398015 101,1016668 460,1984379 323,5356914 150,8675046 2022.10.06 17:22
american express 352,2567223 828,9716453 114,4281831 55,6840178 214,2404878 761,5758302 2022.10.06 17:22
amgen 452,1526483 772,483678 835,1921500 527,7510631 565,5765572 791,6656334 2022.10.06 17:22
apple 678,2507631 864,8134 786,141466 868,1381684 271,6969663 110,3842406 2022.10.06 17:22
boeing 126,1642145 69,3387251 405,8292393 914,8570572 981,6866429 905,8172393 2022.10.06 17:22
caterpillar 878,4322864 568,4440550 9,3591669 110,6870675 610,9737596 688,3963842 2022.10.06 17:22
chevron 987,5561988 535,2587750 253,6443662 643,3783144 808,7112738 717,2132829 2022.10.06 17:22
cisco 540,6315947 71,5224005 318,9757650 340,1970305 408,9079422 641,4168948 2022.10.06 17:22
coca-cola 267,7507737 104,8770388 724,7918431 274,7124394 348,8079755 971,6012069 2022.10.06 17:22
dow 452,6142298 979,2609223 326,6965606 474,8660165 328,5445451 389,6463929 2022.10.06 17:22
goldman sachs 520,7280567 843,9283614 636,4845086 345,9031078 236,4492184 780,9598155 2022.10.06 17:22
home depot 241,535695 672,5891033 861,6434691 191,3138867 258,1698312 575,5832024 2022.10.06 17:22
honeywell 866,490140 449,1945470 593,8376357 841,1138691 566,6843631 43,2016912 2022.10.06 17:22
ibm 169,3874866 105,4041540 836,8849455 364,777664 938,362243 667,8000599 2022.10.06 17:22
intel 680,8571796 114,9373922 27,6887554 521,8934025 738,9698132 88,3313283 2022.10.06 17:22
j&j 807,9288894 445,3731411 613,4874277 575,7821241 875,6796311 187,7116191 2022.10.06 17:22
jpmorgan 565,5502474 789,5030914 586,4562549 303,2661649 314,4170978 204,3404452 2022.10.06 17:22
mcdonald’s 106,7241515 234,8436225 694,3217972 175,5014134 251,6201481 874,8639389 2022.10.06 17:22
merck&co 108,4493867 646,9824900 129,8323409 694,6935942 383,4834945 197,9690598 2022.10.06 17:22
microsoft 939,4998368 235,2531838 917,4387817 594,227878 163,8274767 866,8568977 2022.10.06 17:22
nike 150,413610 358,3999603 661,2328655 264,7690849 682,9099621 751,8112699 2022.10.06 17:22
procter&gamble 742,4456839 505,1248912 929,7015496 94,8689277 202,3291756 122,1183209 2022.10.06 17:22
salesforce.com 768,7157404 141,9308903 543,75188 788,6924909 49,1460989 93,7103888 2022.10.06 17:22
travelers 379,3563503 479,612165 267,2310485 872,86152 677,3773503 134,6059106 2022.10.06 17:22
unitedhealth 79,2274572 475,2802862 557,5969497 399,3245900 313,5397156 256,8559070 2022.10.06 17:22
verizon 547,432681 548,5961142 190,6408489 307,5683313 997,7859765 629,2635114 2022.10.06 17:22
visa a 18,5020340 272,6937572 879,4056327 300,9582841 633,7745060 239,1897226 2022.10.06 17:22
walgreens boots 372,6371772 514,6841455 177,7697926 540,7241271 813,884504 320,24276 2022.10.06 17:22
walmart 729,6267441 571,7264983 413,2003066 990,4297455 702,2621361 124,5817248 2022.10.06 17:22
walt disney 668,4231704 540,3008586 198,7785789 491,5691318 416,48935 254,5926488 2022.10.06 17:22

793329710607, 587746662088, 637017000001, 611079209485, 160933068954, 676481658128, 327587128617, 63580123708, 229729701765, 257491934579, 185313599650, 850576206577, 48931528349, 379648463801, 672985137906, 828511021100, 289072964807, 348094863352, 6431913935, 189851053991, 296751577408, 528604597319, 972559820395, 214061902836, 237489576452, 855189525057, 29904316646, 386695648078, 125473654829, 132660833188, 738641280681, 264773642179, 377429537476, 953804210760, 572042578832, 551226434764, 9987976868, 493132862263, 672015753575, 184837320354, 178748603445, 332308506594, 745792577509, 287488765084, 485348266550, 669725025539, 381321452559, 251703792718, 547367173713, 142612441909, 349163268228, 988203908783, 773669909221, 341699043289, 188531536609, 355190993287, 566563209054, 575933060144, 406503654551, 183622019366, 283571423963, 115841468331, 787845713087, 423643867486,