Table 1573 stat 4447 time 2022.08.17 08:18 Last 20220817
name last high low cgh. cgh.% vol. time
3m 76,3195487 347,810500 795,5422077 525,5561982 167,8695413 243,3782643 2022.08.17 08:18
american express 610,2379642 788,4566637 173,8594525 985,2003346 631,6039788 677,7156208 2022.08.17 08:18
amgen 133,4726579 780,5547093 859,9374877 999,9357508 257,3466501 17,519989 2022.08.17 08:18
apple 888,5415676 608,558280 411,8512092 434,209999 90,2220109 478,2620189 2022.08.17 08:18
boeing 82,4630493 462,7129418 67,1400213 429,2000841 613,2087633 755,4723707 2022.08.17 08:18
caterpillar 147,7541922 408,4032873 101,4249222 455,9897000 966,634832 46,3775985 2022.08.17 08:18
chevron 914,4796202 399,38656 701,8762619 266,7830943 339,7282378 496,4063391 2022.08.17 08:18
cisco 868,9245984 606,4809381 134,3612165 953,2796126 116,3614303 683,2162509 2022.08.17 08:18
coca-cola 786,1381859 206,7528420 202,2514787 131,1163613 731,5290388 121,4327299 2022.08.17 08:18
dow 405,3861112 216,7446118 115,7118601 151,9826080 636,7573741 464,7698201 2022.08.17 08:18
goldman sachs 119,4168548 50,2339991 778,7323324 450,5646374 870,6562006 318,721873 2022.08.17 08:18
home depot 907,4479198 189,6387782 976,3087753 72,3822592 695,2873321 127,8092354 2022.08.17 08:18
honeywell 999,2778219 792,6356505 36,2553893 406,1537863 672,4549030 388,4505291 2022.08.17 08:18
ibm 188,8380351 16,577536 494,3326459 130,4019150 780,3184893 41,7575242 2022.08.17 08:18
intel 627,1122010 140,3221510 400,2666544 132,3987250 544,9232296 35,5796721 2022.08.17 08:18
j&j 179,4398459 733,8508629 894,1212436 302,819842 959,3165584 140,4535143 2022.08.17 08:18
jpmorgan 649,2696785 855,4297699 588,8961223 188,2154323 9,3270774 538,4078562 2022.08.17 08:18
mcdonald’s 594,6689695 806,1382079 592,8409566 718,7708178 281,4513383 622,1755512 2022.08.17 08:18
merck&co 573,9230725 258,5318605 240,3972730 985,8888351 667,8408040 319,2551191 2022.08.17 08:18
microsoft 737,5058989 471,7452493 833,81346 153,4267080 677,9596866 565,2693030 2022.08.17 08:18
nike 800,2827958 41,814455 734,6618013 257,3067158 585,5145319 838,8245046 2022.08.17 08:18
procter&gamble 911,8239509 713,5787562 665,319445 834,4016809 538,3044266 147,3708196 2022.08.17 08:18
salesforce.com 313,3000356 797,9896651 260,3624433 259,603652 645,2990887 142,3793730 2022.08.17 08:18
travelers 960,3988072 686,5457636 913,5246649 370,8251438 349,836078 404,133704 2022.08.17 08:18
unitedhealth 116,2377751 415,6533956 542,5619814 25,8547627 862,8217426 844,1217391 2022.08.17 08:18
verizon 185,1033957 182,8294249 403,3239148 209,3633742 722,8948866 909,6360609 2022.08.17 08:18
visa a 420,2794059 461,7681670 363,8651045 781,4785659 103,1965886 132,6450812 2022.08.17 08:18
walgreens boots 758,1561765 500,6205869 977,3442716 742,1621049 448,9244301 991,8501515 2022.08.17 08:18
walmart 249,2003276 214,9710668 96,1226634 607,5147655 402,683322 283,7650829 2022.08.17 08:18
walt disney 933,644698 244,363161 261,3756101 681,196283 532,1812410 640,5097056 2022.08.17 08:18

382540986408, 973179603927, 663340079599, 555315914564, 36856667139, 958881757223, 133510245476, 561589263380, 756579626352, 135278931354, 570320862812, 82107689698, 852992084343, 477717498784, 741951025557, 559745451436, 659233396873, 431463079993, 356256112457, 186241125223, 513161651791, 552632801235, 618770090398, 848514284939, 440894205589, 196399095469, 155388169922, 957146026660, 380242713728, 42613268830, 422286556103, 246685751714, 135283776094, 404093429447, 664927826264, 884652668611, 735457438045, 824761375320, 551507534925, 729577245191, 657068877481, 3616809380, 204483126291, 820837302134, 395626361948, 706919579302, 465809291229, 899432871026, 631754162722, 92632956338, 893860855606, 474771467504, 414571095258, 983545822092, 972808504012, 958480370697, 639099408407, 442334428896, 922860016581, 428308374715, 126622301993, 136399296579, 88833285496, 193524661009,