Table 2724 stat 4153 time 2022.08.17 07:05 Last 20220817
name last high low cgh. cgh.% vol. time
3m 582,2026263 53,2962216 437,4833306 31,8679731 695,7323962 420,4637491 2022.08.17 07:05
american express 593,5006298 663,5350995 989,2443502 906,2771529 658,3277610 494,4786195 2022.08.17 07:05
amgen 957,2726555 664,3171238 390,9368319 732,9718641 140,7844765 268,5762116 2022.08.17 07:05
apple 268,2981248 444,9634993 31,8637463 427,6237399 365,904688 159,3539359 2022.08.17 07:05
boeing 335,652245 631,9928136 393,1248839 471,3500129 398,1358913 667,7874150 2022.08.17 07:05
caterpillar 73,3995163 759,2121812 184,273647 788,4517998 326,2325772 415,3560103 2022.08.17 07:05
chevron 97,8425473 979,4606993 933,1385894 814,2678349 204,4457239 261,5967994 2022.08.17 07:05
cisco 571,7320815 946,9681470 868,6139488 755,9406958 14,5148410 153,1974577 2022.08.17 07:05
coca-cola 542,9412696 649,8676950 174,645564 224,2701701 907,2034553 731,8401196 2022.08.17 07:05
dow 342,5455046 108,5458585 991,3686029 143,5618361 101,894699 530,9686570 2022.08.17 07:05
goldman sachs 703,2855450 909,7168836 800,622297 914,3425916 4,5635987 211,1773459 2022.08.17 07:05
home depot 628,4339918 448,5352586 637,1783853 376,9794916 724,4833324 525,7151182 2022.08.17 07:05
honeywell 852,6680078 277,9526195 757,8069372 921,4608963 93,8306292 178,8928681 2022.08.17 07:05
ibm 892,921211 236,8963580 656,4457461 74,2838747 879,5212196 819,5171848 2022.08.17 07:05
intel 699,1945112 497,4234946 678,220264 139,5297788 690,4155669 482,4475117 2022.08.17 07:05
j&j 223,4036748 908,3149862 235,861878 208,1271627 179,4433138 24,8340285 2022.08.17 07:05
jpmorgan 889,972244 118,7687977 618,9370363 286,3180488 132,7826588 741,8093910 2022.08.17 07:05
mcdonald’s 804,8801561 339,4947191 296,8215680 942,5182269 226,8506388 833,4595466 2022.08.17 07:05
merck&co 936,410673 587,1151353 484,6102299 949,3734410 707,670670 143,3258982 2022.08.17 07:05
microsoft 5,4282210 644,1356506 211,3854903 945,155648 266,2842113 510,5613691 2022.08.17 07:05
nike 106,4525146 80,3310219 303,9128091 790,2399798 953,3772778 355,4382574 2022.08.17 07:05
procter&gamble 987,3042789 811,6949619 371,9539369 21,3754489 382,6648069 511,5930376 2022.08.17 07:05
salesforce.com 51,4561410 608,3159434 740,1188861 877,8461314 571,9569084 177,8745539 2022.08.17 07:05
travelers 869,9677218 115,8235938 345,4696487 262,3325071 774,735494 28,1452733 2022.08.17 07:05
unitedhealth 28,483289 521,4096441 713,318216 3,7634328 488,6112839 80,2283147 2022.08.17 07:05
verizon 730,9566885 75,3015705 913,2515994 176,7833143 220,2906580 607,5643206 2022.08.17 07:05
visa a 760,8687591 896,5342341 942,9242965 679,9697948 972,2002295 380,6857611 2022.08.17 07:05
walgreens boots 232,3821205 449,7200135 993,5285700 948,7235742 485,227743 26,3988553 2022.08.17 07:05
walmart 275,2012689 182,4936947 492,7890775 58,2522334 658,9548428 786,6001450 2022.08.17 07:05
walt disney 879,4659747 570,8517646 666,9493785 537,8982551 332,9867194 618,3249032 2022.08.17 07:05

566596727353, 547698234, 73621794116, 863744552713, 581572405529, 766817362048, 415454334580, 28486344964, 805518044625, 249436253682, 198571000249, 937696788926, 638726312668, 479448401835, 454220392276, 140734988265, 852828820237, 610188094900, 540685620159, 201341236942, 831371834968, 492907866836, 987209271174, 617123230827, 150025524665, 64220025670, 967760249973, 496546018869, 837868659758, 231932252180, 780345981475, 312906172127, 513949927409, 559625416063, 397026915104, 176893573255, 729125252460, 475224919618, 191195651889, 509061839432, 958907634952, 689817701933, 575198680163, 533154448029, 162358142436, 705156392418, 137753940654, 575878925622, 941156831570, 706339416095, 896470994689, 566582497210, 553034429905, 341930770781, 134155567736, 85451259278, 424274475780, 19731088076, 961632682477, 412540495862, 317972236313, 66694948823, 135759452824, 107430045959,