Table 4217 stat 3739 time 2022.08.19 04:17 Last 20220819
name last high low cgh. cgh.% vol. time
3m 871,4394426 548,7724965 364,9465788 741,5898918 81,1904895 426,9685219 2022.08.19 04:17
american express 588,5610142 879,4074330 491,4941864 379,8110925 31,8764475 150,6341077 2022.08.19 04:17
amgen 567,4929064 12,7473684 973,4331537 122,8447449 872,6692488 617,2368456 2022.08.19 04:17
apple 616,3581113 826,6960999 549,2523832 664,1369344 813,5439850 544,3040338 2022.08.19 04:17
boeing 39,9235712 116,682206 800,2649837 702,3671402 758,7138178 115,7309994 2022.08.19 04:17
caterpillar 147,2357676 576,195675 905,1929854 257,5208438 551,831504 217,996973 2022.08.19 04:17
chevron 336,8815655 237,1489309 426,7809989 453,4637217 704,5680908 532,5045887 2022.08.19 04:17
cisco 833,2342704 871,5909645 948,9862373 322,950595 222,8977080 115,1270211 2022.08.19 04:17
coca-cola 91,3710400 648,6417900 454,8648084 741,7897238 746,9781189 938,1719242 2022.08.19 04:17
dow 759,3916192 636,4636878 959,1675881 968,7927844 402,8400052 384,3499466 2022.08.19 04:17
goldman sachs 826,7057127 445,482472 603,5596329 176,6941141 930,8231330 336,3848631 2022.08.19 04:17
home depot 688,773913 175,4343152 56,1132414 606,8146278 505,2418852 279,4645705 2022.08.19 04:17
honeywell 410,2465918 258,8113317 87,6411036 162,9128393 347,6062842 961,9502369 2022.08.19 04:17
ibm 166,1363547 644,965899 959,9802549 481,6474290 58,6560397 82,1131562 2022.08.19 04:17
intel 769,6879834 927,2741415 929,2060993 738,3393418 453,9960667 151,5392879 2022.08.19 04:17
j&j 637,3119517 452,9839865 918,4132136 934,841528 550,5785742 181,5090558 2022.08.19 04:17
jpmorgan 559,6621955 157,6164752 318,2382288 729,875161 926,6574151 362,8560807 2022.08.19 04:17
mcdonald’s 863,1003694 196,3162053 97,3460959 855,7336062 658,3076204 717,5762833 2022.08.19 04:17
merck&co 721,6518159 660,2704021 231,8411787 779,7892191 503,9359426 406,8216091 2022.08.19 04:17
microsoft 174,1353255 909,1003834 792,2707827 956,6562548 371,1518865 972,4675880 2022.08.19 04:17
nike 498,8279532 201,1560298 136,9187868 732,8564074 571,3927490 127,8009927 2022.08.19 04:17
procter&gamble 234,9062674 590,7373017 842,9959059 559,163811 132,4680359 117,9239718 2022.08.19 04:17
salesforce.com 739,732285 580,1099705 225,5526866 577,7230972 381,7787526 879,5162133 2022.08.19 04:17
travelers 697,6114399 373,2681419 5,4994301 70,2381165 406,6593462 975,2479073 2022.08.19 04:17
unitedhealth 655,5343289 265,7864834 3,3810527 710,7411832 454,2906817 851,6793960 2022.08.19 04:17
verizon 843,4287120 403,2240079 208,2816200 740,9050038 893,1128418 173,8972487 2022.08.19 04:17
visa a 612,2422801 136,179693 901,1107833 266,5568783 645,5301648 344,6474768 2022.08.19 04:17
walgreens boots 911,538168 389,3654985 345,2398135 45,1878665 668,4473875 412,8759900 2022.08.19 04:17
walmart 729,1520954 781,6220673 265,9541393 519,8772089 197,6546811 895,980456 2022.08.19 04:17
walt disney 765,1610546 655,4105763 691,9982855 58,6024367 53,4467130 967,3966005 2022.08.19 04:17

12829548680, 355051903986, 996341183316, 189224449453, 12035463937, 413373658434, 330607564189, 162594007329, 185760633089, 750752790366, 915563377552, 38034419995, 219382151496, 965950948187, 608406212181, 352621599101, 947018269450, 81452786457, 938715321012, 91796023306, 81968914718, 916925484781, 795752223582, 397865044885, 340159045999, 328328022268, 309946922120, 169571235311, 6833517459, 195424206555, 498073572293, 236475490500, 255719309208, 388451294974, 588605513331, 145185415634, 985417000019, 83150906954, 141630392988, 762682081201, 629633787554, 737511863001, 457372545731, 468909783755, 42605282739, 79445793294, 212379796431, 985770697240, 633849561215, 662533736323, 854469310958, 893029502593, 869830052369, 621055535507, 457196361851, 493249885273, 474747720175, 26410859544, 137844847050, 396326329560, 159654634074, 721128985286, 791693407577, 840133536608,