Table 1092 stat 1712 time 2022.10.06 17:52 Last 20221006
name last high low cgh. cgh.% vol. time
3m 15,956199 545,2775388 283,36776 503,4800446 898,903398 604,4999499 2022.10.06 17:52
american express 967,1234868 883,5657716 328,6627286 942,4479020 929,8741625 654,7026024 2022.10.06 17:52
amgen 611,3788948 165,723932 225,2737697 244,2386227 370,7882458 516,6525279 2022.10.06 17:52
apple 792,187833 133,6904679 110,7364246 191,762255 860,734783 642,1877623 2022.10.06 17:52
boeing 736,5848331 636,6652912 459,2897440 368,699251 668,5325362 143,8930124 2022.10.06 17:52
caterpillar 806,3859008 132,1756954 174,6477965 828,9660697 666,9607957 656,7757027 2022.10.06 17:52
chevron 697,8469553 852,5571316 920,4939251 745,6566404 79,3805582 322,5377537 2022.10.06 17:52
cisco 670,6898249 608,3389408 223,7499970 232,286668 136,3635881 205,3100442 2022.10.06 17:52
coca-cola 12,325853 276,6779641 993,9326514 454,6906012 779,3055948 248,7000401 2022.10.06 17:52
dow 799,9926266 357,8782779 373,6786120 416,434867 369,237102 383,5907979 2022.10.06 17:52
goldman sachs 773,6143805 619,9096048 977,8238267 220,9893529 856,4957628 667,8497929 2022.10.06 17:52
home depot 428,1209837 540,2080207 427,7881267 908,2260981 780,2647412 105,1539379 2022.10.06 17:52
honeywell 943,5204074 198,3117900 544,5798520 902,3178246 195,5220524 228,1722009 2022.10.06 17:52
ibm 346,4470783 162,2022909 942,8288708 53,3712550 949,5924777 579,3764328 2022.10.06 17:52
intel 381,4873363 602,1613576 752,7069068 315,6954306 228,5127201 8,7714316 2022.10.06 17:52
j&j 93,9098083 90,2868045 432,3166855 459,7777396 763,6205591 980,7066047 2022.10.06 17:52
jpmorgan 449,321142 78,3992842 624,6571352 775,51963 145,3782478 167,8965489 2022.10.06 17:52
mcdonald’s 86,4818493 592,3124685 994,5992000 84,871413 509,1731562 374,9408688 2022.10.06 17:52
merck&co 490,8329510 718,2536053 454,6986388 960,9029398 731,380695 302,3553448 2022.10.06 17:52
microsoft 695,779408 361,8396761 456,5270949 736,5413430 9,3282044 853,35134 2022.10.06 17:52
nike 927,9377114 91,4364125 111,4646004 377,6007091 298,958894 854,7510613 2022.10.06 17:52
procter&gamble 794,8145242 654,5252811 852,9562249 880,5477982 35,2411669 388,4903541 2022.10.06 17:52
salesforce.com 768,1236992 32,7772058 452,8855084 780,3793079 823,8713738 815,9340874 2022.10.06 17:52
travelers 336,1930014 535,6335253 289,3891107 385,834189 204,385875 609,562284 2022.10.06 17:52
unitedhealth 994,4893259 604,289779 730,9915008 519,4987544 116,5510290 276,5671035 2022.10.06 17:52
verizon 437,566793 946,2597572 928,7621315 194,2640270 955,7286409 897,2440236 2022.10.06 17:52
visa a 118,2821387 328,3213863 321,9361424 378,3155384 426,9816412 345,1559609 2022.10.06 17:52
walgreens boots 973,8638483 655,883418 415,9306754 655,8514147 987,6018565 112,9154075 2022.10.06 17:52
walmart 364,3050164 180,3191207 34,769866 563,1514088 359,8905867 473,6798514 2022.10.06 17:52
walt disney 826,8504097 995,2521972 832,3399061 408,8051927 204,628732 893,6186316 2022.10.06 17:52

548979508225, 980903057848, 581218096894, 514823775273, 75744928327, 919891633560, 397088654340, 511856798549, 544095337391, 114404240624, 187097969000, 226555718575, 774759324268, 730758362450, 925282676239, 831181009301, 819436209277, 625098094345, 708394593560, 286888742354, 973866315559, 936871047132, 278080717661, 658630242572, 640436033719, 216681017075, 139635846485, 354538034648, 474985064474, 752027669922, 434686354362, 874529925641, 395292746835, 654776870739, 639549889602, 887826862745, 148445989471, 984371175524, 273425756023, 248702762183, 416035902221, 741395792924, 908620515373, 470066919923, 181230224669, 783873321023, 805303269066, 870039143134, 158031266649, 304283356760, 466481627431, 410997361877, 16808129848, 41454324499, 38369956427, 204095676076, 755540866405, 10077607353, 41425296572, 47766961623, 702239117120, 838572100737, 490043529310, 708138402552,