Table 6459 stat 4266 time 2022.08.16 19:24 Last 20220816
name last high low cgh. cgh.% vol. time
3m 473,1136609 739,2922950 118,1692612 370,3146916 817,1889292 284,3561496 2022.08.16 19:24
american express 428,7915292 965,346276 255,9157965 294,3972395 580,6640231 345,4815815 2022.08.16 19:24
amgen 244,5891464 278,5780904 687,9238653 5,1604473 38,7436203 453,1547640 2022.08.16 19:24
apple 912,8221260 469,7303311 12,7531821 87,4387969 545,520006 473,7992943 2022.08.16 19:24
boeing 967,7669831 197,5475674 431,5412532 30,6745186 131,3071756 253,8175043 2022.08.16 19:24
caterpillar 231,2572929 977,2685669 1,4306938 423,9137944 253,8927865 644,2638748 2022.08.16 19:24
chevron 646,7306061 702,1906798 782,1760961 989,7504036 943,1865077 298,3740853 2022.08.16 19:24
cisco 728,3271197 49,8581603 634,3012128 675,8653360 558,6536161 134,5594187 2022.08.16 19:24
coca-cola 85,5572338 473,3371297 450,1173385 601,959887 848,3036761 287,6305511 2022.08.16 19:24
dow 480,2766425 381,4228513 463,6789255 797,1909108 7,8455405 50,6403403 2022.08.16 19:24
goldman sachs 147,7247356 506,7052589 378,6395790 265,4626616 197,7378905 799,6468329 2022.08.16 19:24
home depot 855,4007956 743,7031733 704,294900 334,1842437 306,7146789 607,7692825 2022.08.16 19:24
honeywell 394,4040315 960,3996494 250,92643 40,3963251 734,5456657 102,1123515 2022.08.16 19:24
ibm 186,3662613 575,3820574 105,3748041 29,9593806 775,7717117 662,4800712 2022.08.16 19:24
intel 801,9962782 664,1073339 711,2714097 876,1045613 675,8368096 504,9250130 2022.08.16 19:24
j&j 846,5442002 322,5800736 90,4229219 692,2751106 789,2674379 657,8933349 2022.08.16 19:24
jpmorgan 642,6860580 852,4178415 458,5152692 898,2589712 512,5622274 366,2225043 2022.08.16 19:24
mcdonald’s 833,2429214 327,5090782 80,8312762 434,9258046 376,7554292 506,4653422 2022.08.16 19:24
merck&co 179,1983031 740,9675342 466,3976206 861,1079829 84,7135844 526,5414482 2022.08.16 19:24
microsoft 229,4237369 800,7404009 985,1667244 962,8196012 410,2899707 329,4893765 2022.08.16 19:24
nike 122,7627705 415,4967231 518,9210592 962,6965507 120,7025181 664,5851033 2022.08.16 19:24
procter&gamble 101,5249539 693,1838172 239,2189105 725,4673918 643,5256847 208,6286115 2022.08.16 19:24
salesforce.com 692,1706978 448,1020547 461,7768920 591,5819152 540,66122 79,578621 2022.08.16 19:24
travelers 927,407035 754,470337 743,4184974 632,8433601 943,3252231 28,1819895 2022.08.16 19:24
unitedhealth 544,7524426 649,1867808 278,8571738 815,9705363 28,2636050 73,4885399 2022.08.16 19:24
verizon 41,6640220 71,5801594 670,1490932 638,5983054 190,3924340 645,9330181 2022.08.16 19:24
visa a 811,2774759 776,7543826 603,8035554 936,1468324 556,5857531 334,8341253 2022.08.16 19:24
walgreens boots 443,1490054 804,4707984 413,8772524 959,4531072 541,297933 34,2119083 2022.08.16 19:24
walmart 179,6712878 810,3686830 64,4555527 302,8746531 733,780793 629,3357275 2022.08.16 19:24
walt disney 881,5654075 483,4376326 152,8161729 272,5940875 965,764193 65,3777885 2022.08.16 19:24

24224109948, 494945778512, 864162032493, 232903695666, 517067715992, 599171503447, 903287750204, 705648891163, 102860082407, 863001541701, 523936078884, 819428127260, 572391852737, 305287169293, 478401442990, 602482625284, 513971215580, 556642879732, 804282465019, 913583048620, 391133256723, 293970546220, 986579084769, 275787966792, 40995747317, 757706723642, 439423595556, 905040779617, 990650436841, 660626530648, 893403576222, 971677433234, 360537560192, 785508040339, 317866888363, 486170206219, 211845641491, 3421152011, 779760189821, 287863893901, 417998627294, 385687763803, 622705468908, 869237671607, 501056492795, 82407786046, 792973358185, 801834861283, 582405532245, 318330943585, 286433991045, 609272565693, 584641902708, 696704359260, 891902836506, 185158030596, 30138870702, 167323687114, 861574338284, 266200245824, 566425560974, 757090901025, 402693251148, 512909837999,