Table 2360 stat 7817 time 2022.10.06 16:46 Last 20221006
name last high low cgh. cgh.% vol. time
3m 791,8136422 371,767514 80,4471546 647,828171 56,6928153 749,3088528 2022.10.06 16:46
american express 367,9020056 6,2192866 595,7708077 487,235375 853,1215883 325,4231999 2022.10.06 16:46
amgen 581,1689696 768,3425398 931,41259 125,7235427 817,4954001 800,8971868 2022.10.06 16:46
apple 942,4469798 980,9985206 140,7288810 308,5069163 631,3131911 726,2257087 2022.10.06 16:46
boeing 84,2135919 249,9370146 335,5741607 360,9164147 743,1284253 259,6749714 2022.10.06 16:46
caterpillar 133,3831062 399,9503191 878,1988082 847,8210610 646,8275095 819,7855829 2022.10.06 16:46
chevron 556,1269549 293,1872770 440,187021 413,5241447 233,6622316 461,5674740 2022.10.06 16:46
cisco 237,8213737 484,9795226 949,7428431 654,823501 126,530080 33,44555 2022.10.06 16:46
coca-cola 252,8801748 825,8976040 707,6450979 683,2640748 772,9756861 451,2121987 2022.10.06 16:46
dow 994,8643372 736,2266820 527,1975026 794,7629611 19,2780446 742,9686751 2022.10.06 16:46
goldman sachs 21,3969775 51,1468368 450,836942 152,7018016 963,9768085 599,6715533 2022.10.06 16:46
home depot 622,2825924 935,3939591 259,3869796 606,2526664 252,3425010 479,7778856 2022.10.06 16:46
honeywell 540,2735043 541,5588798 551,2833301 528,5724364 680,5785800 719,1302931 2022.10.06 16:46
ibm 662,8705653 832,6261430 847,4315001 298,4692802 714,2333242 863,9723707 2022.10.06 16:46
intel 620,4693969 225,8716205 812,7043854 649,3519014 977,1903526 910,5294384 2022.10.06 16:46
j&j 474,4383359 102,1539902 17,8211479 284,6791899 692,1163778 306,5390869 2022.10.06 16:46
jpmorgan 548,6030291 9,2619702 836,8716062 235,4566570 341,4593779 328,1529009 2022.10.06 16:46
mcdonald’s 164,9777834 505,1416528 168,4155833 671,6418186 854,7729659 796,8708350 2022.10.06 16:46
merck&co 594,800919 550,2858268 197,8553577 825,7443474 458,8332807 7,2947399 2022.10.06 16:46
microsoft 705,2406584 751,458898 700,796743 199,8637995 58,7035928 6,2255936 2022.10.06 16:46
nike 120,6765434 867,9730952 450,6632208 844,436228 743,3939549 330,9397823 2022.10.06 16:46
procter&gamble 250,1543632 684,7076992 987,6904472 3,6925306 931,7538360 738,6311417 2022.10.06 16:46
salesforce.com 833,9372109 495,8909678 641,5003932 117,7599797 177,9839734 733,6264457 2022.10.06 16:46
travelers 647,5770049 670,3905068 970,9995180 330,2202723 154,144186 928,1415250 2022.10.06 16:46
unitedhealth 705,9304106 834,6359712 684,5724758 267,5177566 510,7620538 409,1504903 2022.10.06 16:46
verizon 263,5252857 910,4393835 509,6435447 66,1564531 221,7358976 547,1915093 2022.10.06 16:46
visa a 735,8772489 412,8892968 891,3397530 31,5965332 270,8648772 233,9544099 2022.10.06 16:46
walgreens boots 437,4996170 472,9470396 262,8808908 98,5241177 406,79997 963,9154354 2022.10.06 16:46
walmart 651,293303 72,8720938 765,6188483 64,5006435 496,4753845 390,3877646 2022.10.06 16:46
walt disney 815,4207618 984,853008 286,2168020 40,7229919 716,5118771 670,9780897 2022.10.06 16:46

767561132089, 798944260926, 465708443895, 427105040756, 786268109922, 260266563856, 362801776268, 901213522070, 150850133040, 653323576320, 273275705521, 857250856702, 778335005977, 206496506464, 250274034218, 682979949285, 686793439091, 793395938352, 196303852369, 647540595849, 519699776546, 387688369956, 668717146852, 720687776804, 577879944817, 391179211904, 112635712605, 341233262327, 828672748060, 181182809175, 732315903996, 96781948582, 346086968668, 571611226537, 110678866972, 524962783792, 126958982088, 512880196330, 201553046704, 615243409761, 607579326723, 630588642322, 254852690269, 611185757909, 519551674370, 162472220604, 656531326008, 670976921451, 149432056584, 545009116177, 461739970837, 890489567072, 982623054646, 384375082795, 636937737000, 963609092869, 6041114219, 964732103050, 566019640770, 344419242815, 368286428508, 337438893505, 766145632603, 27436049190,