Table 386 stat 3855 time 2022.08.12 15:00 Last 20220812
name last high low cgh. cgh.% vol. time
3m 276,1289871 734,3508410 397,8717085 272,93194 709,7687309 220,9564525 2022.08.12 15:00
american express 762,2528134 885,756913 753,2091366 306,6624293 982,352153 572,4895196 2022.08.12 15:00
amgen 70,834486 501,6956106 603,5394341 81,8790980 668,8153462 230,649373 2022.08.12 15:00
apple 687,5014673 75,3957715 270,2935241 352,326470 546,2379262 109,2998502 2022.08.12 15:00
boeing 447,4146205 962,4293486 450,5341415 918,5199029 617,4197587 216,2210648 2022.08.12 15:00
caterpillar 959,2965340 101,6276139 112,3301016 692,7989347 831,7668078 195,1017670 2022.08.12 15:00
chevron 61,5469300 135,6066692 785,2427521 906,2319189 657,8687987 661,1072083 2022.08.12 15:00
cisco 403,5801356 627,205301 999,8426245 242,9590870 140,3417576 587,2510385 2022.08.12 15:00
coca-cola 672,2792520 50,5034279 47,2446793 605,1063915 791,7396086 713,5764653 2022.08.12 15:00
dow 982,6195799 808,6397332 488,4696515 747,8913186 50,3740526 911,496814 2022.08.12 15:00
goldman sachs 217,1534434 9,3558355 495,5954692 607,1670600 874,6568471 670,9207809 2022.08.12 15:00
home depot 901,2756825 28,6931356 16,7402330 270,9976517 360,779849 637,8481913 2022.08.12 15:00
honeywell 548,3843264 739,5974235 758,6513584 647,9750559 804,6558731 331,3000027 2022.08.12 15:00
ibm 252,9377653 467,1260634 595,1375503 47,4961387 413,740166 190,4285238 2022.08.12 15:00
intel 814,4588750 426,1740623 537,635604 23,844962 448,7617633 682,2062655 2022.08.12 15:00
j&j 413,3290244 182,2179234 984,5122127 518,2362397 450,9849886 362,445902 2022.08.12 15:00
jpmorgan 123,4091473 541,5357716 483,7300030 964,2974133 189,3904707 472,7257377 2022.08.12 15:00
mcdonald’s 454,4937291 810,9019177 256,4921534 109,6686140 821,2895045 886,8060751 2022.08.12 15:00
merck&co 801,4044634 43,2516949 390,4046178 296,5119908 813,8370138 48,2969289 2022.08.12 15:00
microsoft 567,120576 594,7558946 403,658177 482,8565593 559,2918660 758,8150390 2022.08.12 15:00
nike 784,8666600 484,6051970 157,3701904 411,9578814 774,4535868 210,1641057 2022.08.12 15:00
procter&gamble 858,5058612 676,6719695 343,7238587 968,9098916 736,5632405 666,1384445 2022.08.12 15:00
salesforce.com 629,1474182 995,1886047 439,7534806 4,2233035 620,4872966 828,7763049 2022.08.12 15:00
travelers 857,2397725 734,6321406 693,9437625 796,5515638 450,4723426 224,7924985 2022.08.12 15:00
unitedhealth 197,1924316 702,9321175 755,3681761 71,3847300 516,655657 573,9548784 2022.08.12 15:00
verizon 819,5769782 179,4391868 65,66823 216,9217616 247,9496779 554,9398140 2022.08.12 15:00
visa a 893,3501483 491,3430639 822,7149109 136,186921 907,8379524 950,6630144 2022.08.12 15:00
walgreens boots 206,213716 48,7217226 87,6210790 676,9059835 198,8547828 345,2623319 2022.08.12 15:00
walmart 861,5606619 184,1079197 510,7379955 48,4037801 89,5391113 747,9106345 2022.08.12 15:00
walt disney 254,8824063 929,1613646 720,8801362 824,9264870 901,8721233 648,9884450 2022.08.12 15:00

324810444844, 691259304528, 239598590881, 41058102157, 137684503571, 310600162019, 196711328347, 963823616505, 461224110332, 989844696597, 803784699180, 63989001792, 975588183851, 585428591352, 638685502578, 340913633816, 468301897869, 143089106773, 985764071811, 508160929196, 333124957514, 999128516298, 533141280991, 265658854973, 837410246023, 337995778304, 406712804921, 325115817599, 392460751813, 230012434070, 484417928849, 994642202277, 603099006229, 660620315467, 321878518910, 712311653886, 987542336341, 184839762748, 674392303452, 515049009119, 706002169755, 152997494676, 255029568449, 495015963913, 388657721691, 678636575118, 295954466332, 825795477722, 811010087375, 487916551065, 655197038316, 787892082707, 911668375601, 163422992453, 423230463639, 97863228992, 531516789459, 241947608535, 728974036407, 434036678635, 461991971359, 990707409569, 785952031613, 656999910716,