Table 2468 stat 929 time 2022.08.17 07:59 Last 20220817
name last high low cgh. cgh.% vol. time
3m 168,4496753 589,8788194 390,4390287 528,3252182 666,730469 221,7636024 2022.08.17 07:59
american express 362,3522666 466,2691127 361,6200109 652,3005157 158,7506332 457,6216249 2022.08.17 07:59
amgen 830,4470767 460,629843 592,7070861 156,7601107 157,7446760 639,5463184 2022.08.17 07:59
apple 184,1667232 871,8497619 240,924207 613,6011672 445,792155 870,8056501 2022.08.17 07:59
boeing 699,5229031 107,8565093 274,5633431 478,1037599 11,9384789 167,6026273 2022.08.17 07:59
caterpillar 645,3226273 363,8023263 68,16680 349,2510078 169,2201812 101,4081613 2022.08.17 07:59
chevron 313,7141340 10,7572892 793,8796081 563,4925758 403,6691049 349,6760473 2022.08.17 07:59
cisco 233,8272191 780,2428675 765,9465513 845,4112629 269,2082328 214,3364817 2022.08.17 07:59
coca-cola 210,5622338 587,3782919 782,6882591 786,950168 402,7957815 852,1957425 2022.08.17 07:59
dow 675,4152451 688,779007 85,374034 754,3167977 864,5337550 560,6303204 2022.08.17 07:59
goldman sachs 480,4051600 42,7494847 613,2551724 86,8232934 817,6734558 202,5998211 2022.08.17 07:59
home depot 362,9880384 695,7641079 784,5471438 959,4592095 962,6481687 537,467387 2022.08.17 07:59
honeywell 685,2910580 364,5501944 824,9232016 181,3051192 329,2220980 55,9417541 2022.08.17 07:59
ibm 477,1405701 765,2946765 814,9666327 894,1757406 954,5893354 939,7384910 2022.08.17 07:59
intel 137,8996988 198,988680 548,7348105 146,2334393 26,5091431 783,8506814 2022.08.17 07:59
j&j 432,9641483 156,7607060 187,2104043 702,6635165 351,4675075 958,1650001 2022.08.17 07:59
jpmorgan 434,8526905 341,3888113 442,2805891 128,5785050 181,3250026 677,7281551 2022.08.17 07:59
mcdonald’s 60,8229797 961,856816 332,7452280 936,7644672 709,921634 525,8956224 2022.08.17 07:59
merck&co 303,2276333 559,6535420 695,5173318 818,1292809 370,1592828 518,8120480 2022.08.17 07:59
microsoft 440,6453943 391,6201595 970,679260 348,302100 891,3099090 116,2230283 2022.08.17 07:59
nike 56,522544 987,7645130 145,5126686 660,4469854 740,2192742 101,4354425 2022.08.17 07:59
procter&gamble 736,9190695 565,1066280 79,828154 918,5182239 728,3092289 139,6986065 2022.08.17 07:59
salesforce.com 377,4866980 729,2680604 796,8447079 491,8517437 897,4785840 616,413800 2022.08.17 07:59
travelers 991,2763921 488,7315542 496,5888928 167,2322720 508,7317199 339,5863143 2022.08.17 07:59
unitedhealth 814,2575759 105,5427449 567,2429215 242,9439596 729,9701678 212,5262263 2022.08.17 07:59
verizon 815,7031085 378,7118380 182,9942267 753,1729449 271,2415833 904,7662848 2022.08.17 07:59
visa a 830,714957 998,3384382 803,3374568 924,6177508 595,292907 161,1618374 2022.08.17 07:59
walgreens boots 272,4018470 106,18316 372,3178168 528,1868905 21,9060278 898,2026177 2022.08.17 07:59
walmart 900,6519463 376,1708731 893,2800616 937,7240056 352,9357147 63,1547728 2022.08.17 07:59
walt disney 273,9871963 772,8682040 17,9330191 31,2886990 335,1358382 291,7068809 2022.08.17 07:59

818588339258, 474580178969, 792499566917, 624870514963, 52760360763, 337975345552, 732901422773, 684379142244, 124424692244, 941787372809, 611675354187, 128107822035, 840032530949, 879560514819, 707337337547, 429525581189, 480212564115, 250541785267, 581303599757, 717157940846, 671155872755, 966885888950, 117114205845, 72673338466, 490416905378, 353159845341, 824451997411, 646786709317, 898074478377, 640355188866, 112788555213, 131337492727, 973986530211, 865713250824, 257291579154, 189354090486, 638004478068, 332504747902, 807505011093, 996657582932, 419638798107, 400014176034, 831085095648, 908575323876, 573148109951, 334571390413, 618811282795, 278937784490, 847788162064, 148087943439, 727522226982, 33527193126, 493682013825, 120645389893, 771210027859, 599108941388, 467120401096, 434939621483, 45924003236, 27365071234, 892445458565, 305008778349, 827845345717, 104054555297,