Table 6932 stat 280 time 2022.10.03 04:08 Last 20221003
name last high low cgh. cgh.% vol. time
3m 230,8118915 565,7201543 304,7725288 391,8014375 241,9006606 163,117480 2022.10.03 04:08
american express 966,410278 833,6112428 34,5074615 674,7569168 401,1561728 742,3149310 2022.10.03 04:08
amgen 986,2511180 357,1131205 211,503184 141,4406796 862,7062171 161,1662070 2022.10.03 04:08
apple 479,5520948 967,7197417 453,1299467 731,4188875 171,5644154 31,2045758 2022.10.03 04:08
boeing 72,7041304 961,4727498 860,7040242 787,8470433 955,1448426 960,1662314 2022.10.03 04:08
caterpillar 195,1011933 607,573707 807,7677448 224,2861562 320,1912221 6,7725947 2022.10.03 04:08
chevron 321,7373875 192,4921432 302,2216124 697,3736796 925,6582113 846,7860458 2022.10.03 04:08
cisco 362,6341101 633,3173776 779,5932527 484,9741135 694,905199 32,5018562 2022.10.03 04:08
coca-cola 858,2550618 788,1781041 446,7939102 950,7674526 531,1421809 260,8331005 2022.10.03 04:08
dow 364,9563145 207,2895359 614,532093 76,9767612 687,7086706 294,4662720 2022.10.03 04:08
goldman sachs 302,7777477 440,9963691 868,4718696 498,7265321 727,2862377 904,1732152 2022.10.03 04:08
home depot 81,8553348 940,6114455 997,2002633 445,3613088 157,6513259 651,7711036 2022.10.03 04:08
honeywell 704,7264262 748,3918546 435,420035 858,7370199 819,2985120 733,6880187 2022.10.03 04:08
ibm 770,2316142 415,4973128 518,3191868 670,5979997 175,6111956 210,1720371 2022.10.03 04:08
intel 811,6539910 533,9680366 306,1841905 739,98520 910,4870050 402,3457134 2022.10.03 04:08
j&j 529,2598330 83,3487596 558,8161222 37,3287263 48,4513289 826,5655882 2022.10.03 04:08
jpmorgan 770,4965669 164,9450371 108,3730329 117,9192213 27,6504201 887,3323406 2022.10.03 04:08
mcdonald’s 834,6263980 342,7452272 114,7438989 91,6424113 4,1736737 991,5620766 2022.10.03 04:08
merck&co 989,279490 890,375322 479,7168419 603,2497935 214,7667080 195,3211712 2022.10.03 04:08
microsoft 140,3119047 241,1667646 962,1276502 499,7969353 754,8412976 542,8674510 2022.10.03 04:08
nike 585,6331029 510,5889283 806,5010331 151,7965724 529,418077 834,82599 2022.10.03 04:08
procter&gamble 758,4372247 258,9720584 204,4528839 293,3436735 765,5336219 510,7271133 2022.10.03 04:08
salesforce.com 661,95432 524,4153202 850,662110 283,4360372 699,7926334 25,5060903 2022.10.03 04:08
travelers 294,1759703 303,8226485 218,1367671 831,9764275 574,889618 948,7779244 2022.10.03 04:08
unitedhealth 542,2417153 122,3066342 775,6320358 34,4366091 641,5577960 852,4924196 2022.10.03 04:08
verizon 624,1347004 928,3233207 927,9534221 829,2210002 130,1320735 44,3471702 2022.10.03 04:08
visa a 269,8745571 324,8428322 963,2720835 621,5053644 514,7423543 812,2891359 2022.10.03 04:08
walgreens boots 375,8457460 726,159690 404,5776742 508,275488 712,4368453 351,6397083 2022.10.03 04:08
walmart 390,1802803 860,5196596 313,9043571 866,5811943 779,1904275 424,7424329 2022.10.03 04:08
walt disney 463,447830 248,9763097 787,597958 266,1615272 905,9911904 178,3090836 2022.10.03 04:08

685884628911, 281239044387, 687501679641, 512997113634, 781655644998, 180135730189, 899486430921, 464926740155, 185356420000, 552424753551, 455156783108, 17276472413, 794179833960, 420494150837, 356299777516, 354234757368, 66210000311, 164914243389, 556421068963, 621493640356, 710568031762, 24089386222, 562959365547, 699968321715, 696375706699, 978455108125, 781127455179, 666484985967, 174535237719, 360677506310, 816556835548, 573019422591, 350386066363, 636478516274, 415845023003, 244883849752, 59601527639, 736467517447, 757989362814, 370876679197, 688828914427, 605897559319, 345063367859, 45263659210, 359361682553, 50433621277, 120853429661, 58685354889, 361386709847, 378046631814, 953136028257, 903644787614, 891903718003, 635298449547, 76548144222, 104258150794, 355506916065, 235333428719, 982538256329, 220168889966, 686538253911, 517818457447, 894055555575, 278631180060,