Table 5003 stat 6537 time 2022.10.07 22:08 Last 20221007
name last high low cgh. cgh.% vol. time
3m 233,6241592 303,60522 370,1783366 872,515189 257,9896196 717,5556217 2022.10.07 22:08
american express 254,3576788 992,7469457 296,7689422 671,3027839 514,5440732 984,4498315 2022.10.07 22:08
amgen 299,8290630 934,9036301 148,4345288 557,3806429 59,8605198 387,4284307 2022.10.07 22:08
apple 39,2590444 480,2954551 249,1974575 851,5028919 555,8436345 250,8508771 2022.10.07 22:08
boeing 612,9213585 154,1268363 465,1381456 577,7644001 967,5109657 668,1152035 2022.10.07 22:08
caterpillar 945,2253245 496,41823 86,8825414 433,1247007 142,9125624 420,3902496 2022.10.07 22:08
chevron 110,2712324 893,6651561 115,1429789 516,7274434 65,6696941 854,5297690 2022.10.07 22:08
cisco 808,4309473 294,7750480 941,9621991 890,8874075 188,3860978 891,2733678 2022.10.07 22:08
coca-cola 269,3242026 398,4102248 237,8182241 800,3467847 90,6936157 12,2043232 2022.10.07 22:08
dow 836,5279739 931,9009319 198,7860462 431,55074 217,7248698 780,1589065 2022.10.07 22:08
goldman sachs 687,6708067 47,8745923 57,9379035 148,3255435 262,5460285 736,4988710 2022.10.07 22:08
home depot 364,5362425 845,4537089 230,8575964 658,664527 386,5897987 967,5832381 2022.10.07 22:08
honeywell 376,3980853 589,5928383 123,3693007 751,8100238 41,7980586 684,970117 2022.10.07 22:08
ibm 736,8325762 423,9980681 379,1583233 497,7428571 694,3425946 197,9244238 2022.10.07 22:08
intel 200,8545980 990,5857612 444,9582608 169,8202415 356,7577445 413,4793011 2022.10.07 22:08
j&j 127,1648245 290,1671525 962,9739409 264,6988451 806,6867193 697,1851216 2022.10.07 22:08
jpmorgan 845,1938521 928,5396082 536,1245446 464,7366376 979,4549082 323,4235392 2022.10.07 22:08
mcdonald’s 413,4913979 244,7695150 249,6568605 249,3761875 821,5381409 543,7845680 2022.10.07 22:08
merck&co 512,8075042 483,3185988 494,1803261 504,3392660 374,4316990 878,9106249 2022.10.07 22:08
microsoft 556,3429060 647,5353861 798,9696612 958,2109831 461,2027059 980,7102013 2022.10.07 22:08
nike 859,2293141 87,6812513 767,6297288 466,2795368 437,9492322 598,9314564 2022.10.07 22:08
procter&gamble 130,1018559 271,5037364 534,1495964 414,897984 493,616237 625,2903165 2022.10.07 22:08
salesforce.com 32,5841096 501,4923438 787,4817976 203,6463817 711,2889338 328,4785666 2022.10.07 22:08
travelers 918,7934521 758,3558954 742,3562388 288,8722424 458,5580741 376,9916495 2022.10.07 22:08
unitedhealth 707,7903401 82,2001728 852,7066321 490,8832485 291,9917887 376,775570 2022.10.07 22:08
verizon 474,5781372 724,1846978 867,515715 663,7857335 845,4213677 142,5877077 2022.10.07 22:08
visa a 777,4289806 460,2357011 987,8359289 228,6947250 626,3087982 895,4782325 2022.10.07 22:08
walgreens boots 16,3853868 362,3061719 377,7370731 384,8507616 315,1076675 36,1822812 2022.10.07 22:08
walmart 160,6987236 968,42625 120,1096434 592,8976976 539,519202 134,5256784 2022.10.07 22:08
walt disney 887,3607491 221,5141178 669,1153009 992,6849775 501,3538312 991,8778631 2022.10.07 22:08

374878082425, 406114367769, 764083791990, 641784387175, 556410010905, 582898551133, 238016877790, 204677133356, 613994757645, 177785930224, 950758711901, 644291083329, 684253908229, 566747271456, 320417881478, 128989193123, 173234861345, 177841450088, 123499047012, 400126015768, 465672639199, 345962379594, 463620708325, 993626512122, 280994975009, 52359294612, 863316126634, 297813291196, 25918952656, 585655061994, 309170878493, 41632798967, 249747816474, 419724393171, 39100086783, 53155921866, 802874976304, 208462242969, 949757814874, 344111150597, 373501197901, 462506477256, 93120823615, 784387359862, 624880331569, 465376611334, 84686677438, 416456950363, 726483659354, 707681357861, 656031752937, 270356472582, 159955581651, 725402414334, 680907471572, 340466187336, 465984011069, 291225994472, 563292433508, 678144611419, 445655777120, 122223975137, 650530633051, 864776948933,