Table 5703 stat 2332 time 2022.10.05 02:15 Last 20221005
name last high low cgh. cgh.% vol. time
3m 268,3250575 278,2857271 355,5744466 600,8084222 945,7511412 887,2195450 2022.10.05 02:15
american express 91,529398 121,2501044 768,2857425 578,1386956 430,2033147 780,7804217 2022.10.05 02:15
amgen 539,5510402 7,643163 287,5765105 298,5548510 901,5756791 840,2561640 2022.10.05 02:15
apple 150,4402481 65,959115 192,9520710 316,2815470 6,4362646 532,7734120 2022.10.05 02:15
boeing 722,1098521 912,1521264 313,6927441 932,8519751 244,9388455 916,5305628 2022.10.05 02:15
caterpillar 515,2137467 86,4169239 789,9259917 673,9395513 366,7376740 36,5576290 2022.10.05 02:15
chevron 690,3509193 839,6947556 787,3708272 468,5091908 481,3802750 661,7938459 2022.10.05 02:15
cisco 73,5938651 646,3168033 533,5621122 847,480665 776,9327796 465,5652845 2022.10.05 02:15
coca-cola 858,1380783 505,2250110 875,5402986 782,5654971 891,6218158 260,6784015 2022.10.05 02:15
dow 992,7284201 188,4733220 109,8489094 267,1817141 443,9129888 499,9754851 2022.10.05 02:15
goldman sachs 475,3458832 24,2509598 279,4885419 816,1374340 626,3210800 363,5023722 2022.10.05 02:15
home depot 861,1450848 68,7525962 767,3281218 431,7595434 57,6185900 233,1652368 2022.10.05 02:15
honeywell 468,5000332 347,9102738 413,8454681 885,8881229 192,9093103 139,4700140 2022.10.05 02:15
ibm 398,9553269 607,244722 277,9698929 527,1377854 115,5947135 890,8818782 2022.10.05 02:15
intel 922,3213793 641,9793770 940,8742868 145,4074685 374,4915645 318,7873419 2022.10.05 02:15
j&j 337,2035011 675,5283837 113,8145474 998,5106635 770,6058456 535,462811 2022.10.05 02:15
jpmorgan 576,619799 184,6907161 657,744479 573,5795286 396,2140157 559,3357963 2022.10.05 02:15
mcdonald’s 89,7035193 743,4626223 195,610071 250,5321162 265,9254289 61,3773195 2022.10.05 02:15
merck&co 740,588975 888,5098505 665,4231184 556,2404815 485,7401979 931,1417917 2022.10.05 02:15
microsoft 814,5037919 721,2104729 718,2802258 546,8061099 983,2895339 269,1788287 2022.10.05 02:15
nike 351,5186964 711,6150491 444,7714447 992,1841014 830,8803513 694,4950852 2022.10.05 02:15
procter&gamble 304,2500832 735,7885680 990,6667643 930,8049268 171,6516798 16,8883636 2022.10.05 02:15
salesforce.com 931,5616687 694,9156505 851,9632056 95,2017434 482,8054239 816,9260271 2022.10.05 02:15
travelers 577,8091609 111,4072107 689,8040801 902,9929819 55,6378624 781,444443 2022.10.05 02:15
unitedhealth 305,7119094 849,4751827 364,8647706 364,2954946 427,580196 211,2776417 2022.10.05 02:15
verizon 22,3056240 479,5031270 111,2961774 429,6879164 106,5392823 96,7948504 2022.10.05 02:15
visa a 344,9974228 788,3975256 635,5693819 442,9399119 282,2913409 415,6448803 2022.10.05 02:15
walgreens boots 156,7786406 940,5825507 836,1515198 860,8578852 457,3395774 361,5681916 2022.10.05 02:15
walmart 636,7901661 256,7410930 330,3512351 536,6728107 349,3237754 71,9839430 2022.10.05 02:15
walt disney 893,5123061 923,1744485 803,3389493 819,9597585 118,7597036 542,9542499 2022.10.05 02:15

402501320933, 368367034477, 173147145194, 377833330539, 192666617223, 292761440855, 654869509861, 892559427768, 35908262246, 871802176349, 800357219298, 351861315780, 865579416976, 256896263455, 853928769473, 536506281235, 23281219416, 998508716003, 841431946494, 159741526470, 495268301107, 578000189737, 418075021357, 128782710992, 347062040121, 2197629307, 46835547314, 286725713872, 665678674821, 537697942928, 754768139218, 776037534699, 979077539873, 974477723707, 150888297707, 854608050548, 586722217501, 796294410248, 903167858720, 458780522924, 925662009512, 397649158724, 815037097317, 884912521113, 227996849921, 323216431, 496814688202, 760814347771, 550907002297, 296401714441, 869511321653, 347951898817, 583618006204, 461030778941, 69323431235, 737015763764, 380789454561, 967482997571, 819039795083, 676542324480, 275005982724, 29801634141, 453226292506, 247712899000,