Table 2971 stat 5588 time 2022.08.17 07:49 Last 20220817
name last high low cgh. cgh.% vol. time
3m 120,5371803 104,9459672 142,6185410 743,4944620 602,2531782 214,9607214 2022.08.17 07:49
american express 788,2495435 288,1842196 224,3982582 784,910589 780,2821681 571,2593087 2022.08.17 07:49
amgen 256,9047386 45,2929958 307,3417349 851,4266330 879,9557058 373,206285 2022.08.17 07:49
apple 574,1158406 515,1760610 369,7287020 137,1577171 978,4247585 342,2014861 2022.08.17 07:49
boeing 823,1259555 293,6028573 408,8634946 862,6643704 768,9068680 957,747589 2022.08.17 07:49
caterpillar 249,8091062 501,1275180 765,8739919 148,3390586 989,6632368 515,3588512 2022.08.17 07:49
chevron 392,6519018 517,3701842 77,8585050 572,8996768 984,8642152 503,3925840 2022.08.17 07:49
cisco 727,3647000 57,4959429 272,143204 571,5201707 823,720935 648,5882384 2022.08.17 07:49
coca-cola 946,7958351 927,9359179 459,4424165 295,8510106 95,8113374 221,1709785 2022.08.17 07:49
dow 670,7928650 71,6543026 657,5731893 47,3847900 937,1038408 880,2094571 2022.08.17 07:49
goldman sachs 119,4514345 729,9415877 524,3773164 530,4696134 173,4571229 406,6322232 2022.08.17 07:49
home depot 899,7003002 483,9938576 512,7044285 165,1814797 497,2354913 835,1543737 2022.08.17 07:49
honeywell 808,8826688 539,7465699 986,4198964 956,1046707 871,6856547 47,3948588 2022.08.17 07:49
ibm 63,5760843 864,2361225 34,2700033 868,9327465 970,3515794 926,4819409 2022.08.17 07:49
intel 56,914401 663,5533014 327,4992029 707,1356120 382,2468386 882,3683811 2022.08.17 07:49
j&j 667,8382087 473,5380657 524,5193101 932,5868345 96,7973965 823,1286014 2022.08.17 07:49
jpmorgan 68,6913026 62,377032 43,9879520 520,988898 80,1830646 652,4063234 2022.08.17 07:49
mcdonald’s 682,3598661 542,641390 607,4241172 433,2734395 263,9055718 811,7861892 2022.08.17 07:49
merck&co 425,7444296 373,5202760 542,1959805 649,6092258 887,7102253 647,9301649 2022.08.17 07:49
microsoft 698,1665729 30,7775693 350,6812458 184,319047 42,7258280 96,6478164 2022.08.17 07:49
nike 150,5285636 921,4122709 434,7327610 199,8590171 477,5714836 379,190165 2022.08.17 07:49
procter&gamble 767,281705 628,6547470 738,2751710 585,4365730 442,6139665 214,7913812 2022.08.17 07:49
salesforce.com 295,3980348 823,3363241 124,9193295 984,2738078 448,9053964 686,8820284 2022.08.17 07:49
travelers 638,8845386 741,1153477 456,1203385 135,2234862 149,7626063 878,8869048 2022.08.17 07:49
unitedhealth 38,4631450 324,4795211 78,5376198 271,3723237 935,941881 708,595173 2022.08.17 07:49
verizon 14,6927883 333,4614105 598,194036 344,2363418 904,844842 352,3599644 2022.08.17 07:49
visa a 205,4860536 583,3533317 249,4616836 240,2864372 924,5637140 766,19400 2022.08.17 07:49
walgreens boots 102,368605 374,369884 131,829114 97,1445659 775,4298306 606,3738842 2022.08.17 07:49
walmart 449,9494151 610,3531763 34,9619154 713,2387220 448,2965911 592,6966288 2022.08.17 07:49
walt disney 758,8322900 983,6831031 396,7490241 685,4973378 786,593066 534,9169330 2022.08.17 07:49

630831630435, 917917466257, 667475021910, 509896295146, 902027450037, 650789310691, 576213177294, 311911634170, 481564807240, 631078817416, 991606217344, 709858659655, 999224852771, 526514764876, 741522442084, 200749299024, 504946411588, 433016249445, 410468340386, 789311504458, 805985124782, 176438553259, 329612050206, 255002527498, 496890545823, 125031591394, 200263228734, 229127048981, 42086632457, 258019486908, 199089480099, 155963147525, 577435551212, 876457325183, 531891942025, 300399682951, 105869645253, 720075368882, 965188423638, 246658553370, 861159241293, 950575733092, 206580395811, 260910551996, 935344596394, 32276103274, 977698825300, 838469968178, 777218648233, 543038268574, 380696123466, 646987657063, 320276187733, 922047464643, 342140922323, 747543581762, 540396163241, 264722633642, 877822097391, 995643587783, 44563225005, 947600770742, 216158942320, 577396426816,