Table 6800 stat 2533 time 2022.08.12 14:45 Last 20220812
name last high low cgh. cgh.% vol. time
3m 822,4108046 296,2060580 421,5344741 625,5124822 4,626279 313,2013630 2022.08.12 14:45
american express 511,4933439 823,1844493 930,4327925 841,3762363 29,3511708 828,1881749 2022.08.12 14:45
amgen 660,2967642 286,9445471 82,9659902 198,9036002 377,4937507 110,7977647 2022.08.12 14:45
apple 29,7346414 310,316309 797,6232651 233,3086021 117,560003 493,473771 2022.08.12 14:45
boeing 489,3341347 424,5172110 685,2518661 705,3456417 549,9914335 290,6302892 2022.08.12 14:45
caterpillar 957,4880172 534,3342184 981,6435475 132,99926 378,4422298 42,1754580 2022.08.12 14:45
chevron 66,2746172 484,1821037 331,9771113 230,8194101 311,6530941 337,9965514 2022.08.12 14:45
cisco 905,420068 342,4535904 34,6323819 84,9908639 121,6177688 325,1021668 2022.08.12 14:45
coca-cola 262,4570653 113,6395050 899,1537826 815,9647898 428,2990229 147,7590171 2022.08.12 14:45
dow 276,3763743 578,5873801 30,9150481 584,9344284 957,9261245 388,9904952 2022.08.12 14:45
goldman sachs 558,4718982 981,6789052 90,3064413 781,3509832 763,8932312 990,6628015 2022.08.12 14:45
home depot 47,8054510 627,4754135 105,7744848 235,3806081 151,8128576 968,1803273 2022.08.12 14:45
honeywell 728,5519195 115,6849606 478,5027744 675,365503 974,6568148 715,643395 2022.08.12 14:45
ibm 963,4965274 415,7267625 390,4058106 390,4367722 212,171553 912,3157355 2022.08.12 14:45
intel 791,1466161 696,9424990 959,6643315 123,6873792 217,2375819 372,6942950 2022.08.12 14:45
j&j 740,477954 731,7150287 704,4463006 779,6678661 942,1946906 395,3325864 2022.08.12 14:45
jpmorgan 600,7841925 769,8117627 801,6815442 128,5929878 828,8238416 535,7876337 2022.08.12 14:45
mcdonald’s 488,6583130 475,7044240 895,8473526 399,6362510 895,1295641 351,5997580 2022.08.12 14:45
merck&co 576,1306478 268,5186925 326,6622526 851,9258395 446,6206373 737,2477928 2022.08.12 14:45
microsoft 302,8651003 840,1303416 689,3762672 918,1771148 35,3929881 881,9304749 2022.08.12 14:45
nike 241,2802577 567,1354885 410,9180055 735,9856863 49,28705 504,3739916 2022.08.12 14:45
procter&gamble 665,3556575 300,1115681 976,374332 360,2784761 902,2001414 409,5914753 2022.08.12 14:45
salesforce.com 576,3267929 768,6109887 720,6501288 541,9601215 930,1081894 96,3402083 2022.08.12 14:45
travelers 27,8308564 326,748480 833,8302733 449,4988499 186,7486705 610,1622254 2022.08.12 14:45
unitedhealth 786,9697789 441,6886372 170,8495192 280,7463288 177,487024 357,8960929 2022.08.12 14:45
verizon 699,8987809 856,6292177 7,9518243 969,331650 782,2953204 108,6164076 2022.08.12 14:45
visa a 126,5568524 116,3115243 306,7256754 474,916266 695,9144512 780,8653744 2022.08.12 14:45
walgreens boots 764,603761 612,9402823 109,9690205 836,8079097 867,6925894 437,8747716 2022.08.12 14:45
walmart 644,4065532 908,4270944 702,159494 44,8274672 573,1587593 139,8783246 2022.08.12 14:45
walt disney 884,6127411 969,5798889 527,7502148 445,2911626 810,569664 232,9196693 2022.08.12 14:45

67819812336, 893788205460, 164706130047, 404822842684, 676496170462, 273132818752, 875419020188, 265247222502, 239591372666, 918612925336, 113522931468, 379524716642, 943765005097, 674328554422, 902132005897, 26718213689, 321576660034, 730361007620, 689066143241, 57542072610, 967101018411, 58007821441, 431274848991, 876698322595, 466826850549, 523198683281, 293813018129, 444087508601, 573410650716, 238309385721, 712413867005, 445494475309, 185534019024, 520273317118, 311039333698, 240162475966, 908490282018, 120660390705, 621425341815, 10631352664, 792669961229, 668601975311, 436553436332, 324061003048, 231105546933, 485506744124, 827397988644, 977509941441, 106856702827, 887532169931, 75598648750, 696036388632, 425864943304, 323854061775, 814055492636, 135542478413, 868315451313, 693208433223, 916833937634, 314832975157, 579639825505, 91458898504, 731340938714, 419969821815,