Table 3204 stat 1610 time 2022.10.04 06:02 Last 20221004
name last high low cgh. cgh.% vol. time
3m 827,4167166 299,2244570 533,6389109 739,5545531 10,4319321 687,1857868 2022.10.04 06:02
american express 646,6642228 962,3769547 748,6373651 932,4584169 297,2907007 953,8839253 2022.10.04 06:02
amgen 394,2934325 315,7247605 460,6346932 885,2871037 52,1840224 512,5846486 2022.10.04 06:02
apple 823,2512691 140,8324795 683,8268224 19,3288695 491,9808339 706,2396339 2022.10.04 06:02
boeing 618,6385112 698,9146827 929,6510525 798,3232560 944,1129582 48,4043452 2022.10.04 06:02
caterpillar 747,9337062 691,7990611 118,2030094 384,9406619 454,5229111 773,1374794 2022.10.04 06:02
chevron 350,7914075 466,8407787 772,1721729 81,3904402 810,7784633 305,7398960 2022.10.04 06:02
cisco 430,1037307 64,3740007 217,1111683 778,9643402 45,4697945 763,1626030 2022.10.04 06:02
coca-cola 673,1471108 104,1270821 670,8764061 265,197553 668,7309103 860,4400548 2022.10.04 06:02
dow 903,9409464 830,7137673 719,1356178 454,1489253 240,5168150 523,4560374 2022.10.04 06:02
goldman sachs 628,3012717 420,6728577 771,1837787 835,4438699 331,9387255 571,9112 2022.10.04 06:02
home depot 815,8355135 21,4829451 566,8812003 923,4695069 822,7534948 184,5415563 2022.10.04 06:02
honeywell 889,6369372 690,1284611 154,2134075 584,7817355 515,48759 455,2857452 2022.10.04 06:02
ibm 189,2900538 729,5195440 229,3005671 520,439109 136,5411215 527,7025042 2022.10.04 06:02
intel 422,4498558 172,2444684 204,3552851 786,924631 992,4765061 221,1459744 2022.10.04 06:02
j&j 690,8054226 927,2045926 810,3823029 490,9989530 672,2199528 518,9011360 2022.10.04 06:02
jpmorgan 520,389520 945,6566003 580,4719027 359,23953 921,5311155 247,1251089 2022.10.04 06:02
mcdonald’s 886,328882 218,8786227 509,4384961 25,1993078 244,9523068 404,542170 2022.10.04 06:02
merck&co 335,8942381 54,69663 115,5716669 908,6347106 611,8531490 292,1906924 2022.10.04 06:02
microsoft 325,6504153 193,2468101 182,4399512 372,679312 473,5894909 946,9822336 2022.10.04 06:02
nike 28,9711508 182,2719056 923,5854416 326,2580671 480,3792925 265,5938704 2022.10.04 06:02
procter&gamble 951,1731356 229,5615782 27,5198918 752,3513362 171,9453581 598,3518377 2022.10.04 06:02
salesforce.com 385,9700652 420,8581485 559,3663225 840,5875430 338,219232 859,2609307 2022.10.04 06:02
travelers 607,1855711 519,870443 565,7840311 681,5158229 957,9094955 78,9834511 2022.10.04 06:02
unitedhealth 429,8296715 335,5996942 775,9329336 951,1603387 903,3713005 19,4625547 2022.10.04 06:02
verizon 737,8588691 51,750961 880,9095462 336,4881570 96,8550244 575,6599807 2022.10.04 06:02
visa a 639,2561159 176,5962220 166,2532045 580,5949985 83,9144604 195,8579054 2022.10.04 06:02
walgreens boots 847,1462244 19,7503926 518,367311 213,2551477 895,2630449 330,7763924 2022.10.04 06:02
walmart 173,6662704 265,2677082 521,8397505 927,1603501 96,1034924 756,2614777 2022.10.04 06:02
walt disney 357,3362450 856,4395727 251,511688 298,980992 198,3157221 848,7149178 2022.10.04 06:02

61438841280, 248053140473, 300309052226, 497074631975, 288994697854, 487874008716, 692471579183, 224611514714, 404795947020, 152660667431, 342565253843, 991746164393, 889711368364, 591126994230, 938336927910, 557886444964, 276110174601, 324259439484, 830385026522, 542998585851, 586116837338, 248124915641, 679096612614, 74552309234, 958825574257, 824933456257, 819446315524, 695124791470, 906524905470, 914591065143, 592296560295, 844637603499, 278417096008, 444825961721, 990231114906, 228181847837, 18697142602, 854936369230, 949043193833, 781686315313, 156701655128, 209259596654, 423299392686, 685305654537, 190636173822, 174686131999, 72374230251, 651339469012, 188220778946, 459593449254, 83989978303, 754799846560, 164082060569, 800480876584, 539224894252, 20994022955, 188786963933, 672074520030, 134638007731, 941910654773, 957276894711, 108206915670, 135920522735, 380442451221,