Table 8275 stat 6963 time 2022.08.16 18:30 Last 20220816
name last high low cgh. cgh.% vol. time
3m 475,5555140 160,9569884 580,3566165 94,1174204 196,2710271 184,5911322 2022.08.16 18:30
american express 387,4989938 168,1936059 872,1513058 53,4908034 324,8322831 256,4607773 2022.08.16 18:30
amgen 32,5546747 664,4748997 776,4915891 171,2509179 48,3308714 208,6274309 2022.08.16 18:30
apple 687,3019912 745,8835618 573,9284552 475,9596972 428,6420693 154,2998003 2022.08.16 18:30
boeing 793,2062368 790,1176678 39,464098 578,703243 601,2425666 545,3771077 2022.08.16 18:30
caterpillar 734,7163279 628,7812586 48,8359317 409,7346871 138,1535407 618,7109410 2022.08.16 18:30
chevron 82,929428 670,5094448 735,8239412 809,5283870 31,5998487 646,686978 2022.08.16 18:30
cisco 646,2244997 139,2473427 467,6842459 624,2012218 401,2524759 982,4477729 2022.08.16 18:30
coca-cola 89,3911697 183,2263302 545,8007088 937,6267062 893,6079093 137,6286635 2022.08.16 18:30
dow 432,9453959 157,4620283 545,8031051 531,1915028 28,6697480 439,4946709 2022.08.16 18:30
goldman sachs 354,632959 696,7545675 316,6783729 203,4041791 70,3848003 630,6142529 2022.08.16 18:30
home depot 186,5677804 241,791606 176,3771099 708,6075399 323,8648744 70,8677502 2022.08.16 18:30
honeywell 668,6002942 60,6955842 270,4980984 191,6240359 561,8861476 379,8771658 2022.08.16 18:30
ibm 564,5809436 282,6340629 965,9118541 249,1512529 480,4892748 231,6553240 2022.08.16 18:30
intel 866,9382374 263,1888903 803,3324320 57,4710913 932,1158933 167,2027682 2022.08.16 18:30
j&j 614,3569303 826,1753857 243,2054073 53,8075982 786,3338963 442,7520946 2022.08.16 18:30
jpmorgan 246,6899768 903,7253848 180,1337609 381,456361 72,6435726 235,8751100 2022.08.16 18:30
mcdonald’s 976,2911667 346,9087306 407,5128765 112,210515 869,9383028 197,1128846 2022.08.16 18:30
merck&co 144,2489886 920,9300608 583,3621438 682,8286352 53,5855028 554,2313721 2022.08.16 18:30
microsoft 719,9347287 277,7912617 578,5115345 666,5543058 802,125729 463,2097611 2022.08.16 18:30
nike 525,5745351 231,3952561 513,4272497 508,6565478 676,4286234 587,2591232 2022.08.16 18:30
procter&gamble 790,2687638 88,8428877 854,6417783 75,5735300 576,3512679 365,1548081 2022.08.16 18:30
salesforce.com 862,311633 709,6655035 44,1721502 875,5691854 746,1060771 964,2595230 2022.08.16 18:30
travelers 533,4725821 916,2095650 901,5026792 469,6919725 771,5564464 535,6257093 2022.08.16 18:30
unitedhealth 199,6091198 200,7747315 960,5640308 929,8231899 595,6386533 489,6389302 2022.08.16 18:30
verizon 810,3639578 208,5574886 470,1725570 817,33615 645,7330823 213,5463444 2022.08.16 18:30
visa a 236,6816145 239,72042 238,7731769 633,4362855 382,8321526 211,3426843 2022.08.16 18:30
walgreens boots 396,1405564 166,9913774 779,6545674 630,5900130 19,8384230 148,4885599 2022.08.16 18:30
walmart 11,9645131 492,6561189 697,7048478 203,9333566 387,4407799 940,6245232 2022.08.16 18:30
walt disney 214,5734741 61,5962534 406,2718254 938,8018100 412,1048117 793,1915913 2022.08.16 18:30

423494727817, 777904071380, 929105686956, 272897563875, 758385305759, 591213992797, 131479555276, 849695338402, 465131282807, 786216182635, 535026963335, 444232000970, 321407067124, 219233969693, 39229207673, 185597641860, 192429362331, 724641615991, 229965668638, 15153784305, 926555586514, 451584051829, 130938346033, 630294594914, 775497834664, 634675003123, 798980300315, 117377112620, 324948938564, 546606047545, 747436274309, 826902081725, 695705402643, 61400686391, 549082878046, 914022045676, 682922247798, 533673607279, 666885488201, 409930223134, 580478979741, 752908121329, 123512230348, 499846647494, 206896316261, 812639315147, 778656384443, 894198227674, 191085094587, 400032858365, 32153384761, 215806438122, 679661001545, 528936226853, 913448247593, 788929813076, 983471676242, 873386507389, 412123168819, 555445075501, 419685849920, 573352076114, 7625787519, 672704021447,