| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 366,1424274 | 202,9555418 | 381,6028812 | 584,8186379 | 28,3908210 | 698,9891950 | 2022.08.12 15:07 |
| american express | 839,4956766 | 687,4143780 | 508,2953632 | 926,6440259 | 621,7641701 | 942,7977214 | 2022.08.12 15:07 |
| amgen | 727,7361007 | 10,6910250 | 838,5157871 | 318,2047037 | 658,5198945 | 161,388903 | 2022.08.12 15:07 |
| apple | 123,7440362 | 857,1504951 | 135,5556047 | 140,9743543 | 52,8268531 | 389,5591318 | 2022.08.12 15:07 |
| boeing | 123,3150679 | 203,7434330 | 80,1457398 | 541,8069486 | 881,5509840 | 498,7206714 | 2022.08.12 15:07 |
| caterpillar | 67,8160967 | 925,7249854 | 336,856206 | 764,4587667 | 829,6214038 | 609,9645139 | 2022.08.12 15:07 |
| chevron | 177,7489518 | 938,2282898 | 576,3276004 | 787,6980211 | 643,9905792 | 442,7219062 | 2022.08.12 15:07 |
| cisco | 137,9826084 | 529,181594 | 534,268281 | 739,6003634 | 843,6642058 | 326,1789158 | 2022.08.12 15:07 |
| coca-cola | 750,892245 | 638,5794830 | 710,2469443 | 544,8876367 | 995,4828650 | 116,5717008 | 2022.08.12 15:07 |
| dow | 810,9033479 | 270,4531336 | 894,7111759 | 175,302459 | 694,7038943 | 49,2273766 | 2022.08.12 15:07 |
| goldman sachs | 730,7872360 | 827,5736471 | 451,1530888 | 752,2012680 | 243,3902454 | 780,9529414 | 2022.08.12 15:07 |
| home depot | 637,3247478 | 840,6330855 | 807,9565045 | 205,6180780 | 859,4745081 | 72,7537794 | 2022.08.12 15:07 |
| honeywell | 186,2462511 | 784,8794681 | 950,8324305 | 107,6808677 | 620,9345846 | 255,711081 | 2022.08.12 15:07 |
| ibm | 88,70776 | 273,3299865 | 397,531270 | 283,345125 | 378,1235060 | 667,1854874 | 2022.08.12 15:07 |
| intel | 80,8723843 | 803,9398628 | 347,8747768 | 693,5325762 | 121,4776674 | 412,711732 | 2022.08.12 15:07 |
| j&j | 310,5188889 | 752,9297642 | 454,65556 | 1,5411468 | 14,2732482 | 871,4109561 | 2022.08.12 15:07 |
| jpmorgan | 327,1540611 | 446,7042499 | 278,1130665 | 889,3575774 | 985,6933026 | 298,3323430 | 2022.08.12 15:07 |
| mcdonald’s | 568,9910823 | 865,6891072 | 469,2769634 | 760,7788474 | 796,5123212 | 708,2493256 | 2022.08.12 15:07 |
| merck&co | 519,7094837 | 790,5325100 | 982,6616055 | 943,3091070 | 815,3889346 | 14,932334 | 2022.08.12 15:07 |
| microsoft | 502,9030942 | 451,4874517 | 596,7482509 | 819,1644761 | 739,6847137 | 853,2080826 | 2022.08.12 15:07 |
| nike | 961,6138635 | 986,7575292 | 127,6955414 | 7,6450614 | 405,7973270 | 178,3877568 | 2022.08.12 15:07 |
| procter&gamble | 459,1210373 | 697,2745989 | 510,7102206 | 368,119728 | 613,8186430 | 499,2097114 | 2022.08.12 15:07 |
| salesforce.com | 567,3192191 | 374,3062269 | 4,2277706 | 514,9656098 | 841,5012394 | 723,9678187 | 2022.08.12 15:07 |
| travelers | 197,7299937 | 613,6018058 | 527,7904512 | 989,9862531 | 911,6864263 | 261,4214602 | 2022.08.12 15:07 |
| unitedhealth | 397,6286842 | 433,99616 | 447,9328574 | 220,142210 | 252,5938603 | 321,2560091 | 2022.08.12 15:07 |
| verizon | 821,8347572 | 222,6632649 | 336,9447577 | 631,5327773 | 675,2439634 | 135,2020719 | 2022.08.12 15:07 |
| visa a | 35,1241455 | 189,9459029 | 810,4491769 | 367,2072186 | 78,8007960 | 217,5251882 | 2022.08.12 15:07 |
| walgreens boots | 733,4368530 | 539,9857296 | 31,8598569 | 242,8523441 | 694,4633575 | 516,306106 | 2022.08.12 15:07 |
| walmart | 408,1466924 | 563,828665 | 391,6979708 | 285,4250703 | 822,4732633 | 371,6326881 | 2022.08.12 15:07 |
| walt disney | 922,7383362 | 840,3012 | 539,570867 | 525,2727853 | 494,648984 | 259,5246529 | 2022.08.12 15:07 |
500253464561, 619369219523, 892605786678, 371726055630, 213367562742, 429953874089, 739530804568, 733454626520, 225997196511, 135234171525, 206049201545, 503465300892, 661024587229, 757075414528, 34765342251, 650678168051, 658725100104, 498629726470, 920027147979, 590629035607, 324948264286, 44733060524, 875607010443, 277273131535, 144330323674, 65937504173, 548042603303, 613515358419, 345653336961, 934990149923, 652318998240, 915437486955, 855715706479, 862374985591, 284422995523, 909137565177, 473586930894, 673850329128, 732058313210, 450798148755, 363630764187, 226768163033, 86138458457, 120740558021, 210874294397, 812210475095, 641399026849, 174237391446, 141715175473, 272857587785, 489616398700, 35509431735, 135865778663, 312397271395, 660483221990, 744312729687, 279931073543, 935787354131, 811364414171, 797861327418, 112258621026, 885432001204, 337719765027, 250772381202,