Table 5060 stat 6271 time 2022.08.12 15:07 Last 20220812
name last high low cgh. cgh.% vol. time
3m 366,1424274 202,9555418 381,6028812 584,8186379 28,3908210 698,9891950 2022.08.12 15:07
american express 839,4956766 687,4143780 508,2953632 926,6440259 621,7641701 942,7977214 2022.08.12 15:07
amgen 727,7361007 10,6910250 838,5157871 318,2047037 658,5198945 161,388903 2022.08.12 15:07
apple 123,7440362 857,1504951 135,5556047 140,9743543 52,8268531 389,5591318 2022.08.12 15:07
boeing 123,3150679 203,7434330 80,1457398 541,8069486 881,5509840 498,7206714 2022.08.12 15:07
caterpillar 67,8160967 925,7249854 336,856206 764,4587667 829,6214038 609,9645139 2022.08.12 15:07
chevron 177,7489518 938,2282898 576,3276004 787,6980211 643,9905792 442,7219062 2022.08.12 15:07
cisco 137,9826084 529,181594 534,268281 739,6003634 843,6642058 326,1789158 2022.08.12 15:07
coca-cola 750,892245 638,5794830 710,2469443 544,8876367 995,4828650 116,5717008 2022.08.12 15:07
dow 810,9033479 270,4531336 894,7111759 175,302459 694,7038943 49,2273766 2022.08.12 15:07
goldman sachs 730,7872360 827,5736471 451,1530888 752,2012680 243,3902454 780,9529414 2022.08.12 15:07
home depot 637,3247478 840,6330855 807,9565045 205,6180780 859,4745081 72,7537794 2022.08.12 15:07
honeywell 186,2462511 784,8794681 950,8324305 107,6808677 620,9345846 255,711081 2022.08.12 15:07
ibm 88,70776 273,3299865 397,531270 283,345125 378,1235060 667,1854874 2022.08.12 15:07
intel 80,8723843 803,9398628 347,8747768 693,5325762 121,4776674 412,711732 2022.08.12 15:07
j&j 310,5188889 752,9297642 454,65556 1,5411468 14,2732482 871,4109561 2022.08.12 15:07
jpmorgan 327,1540611 446,7042499 278,1130665 889,3575774 985,6933026 298,3323430 2022.08.12 15:07
mcdonaldís 568,9910823 865,6891072 469,2769634 760,7788474 796,5123212 708,2493256 2022.08.12 15:07
merck&co 519,7094837 790,5325100 982,6616055 943,3091070 815,3889346 14,932334 2022.08.12 15:07
microsoft 502,9030942 451,4874517 596,7482509 819,1644761 739,6847137 853,2080826 2022.08.12 15:07
nike 961,6138635 986,7575292 127,6955414 7,6450614 405,7973270 178,3877568 2022.08.12 15:07
procter&gamble 459,1210373 697,2745989 510,7102206 368,119728 613,8186430 499,2097114 2022.08.12 15:07
salesforce.com 567,3192191 374,3062269 4,2277706 514,9656098 841,5012394 723,9678187 2022.08.12 15:07
travelers 197,7299937 613,6018058 527,7904512 989,9862531 911,6864263 261,4214602 2022.08.12 15:07
unitedhealth 397,6286842 433,99616 447,9328574 220,142210 252,5938603 321,2560091 2022.08.12 15:07
verizon 821,8347572 222,6632649 336,9447577 631,5327773 675,2439634 135,2020719 2022.08.12 15:07
visa a 35,1241455 189,9459029 810,4491769 367,2072186 78,8007960 217,5251882 2022.08.12 15:07
walgreens boots 733,4368530 539,9857296 31,8598569 242,8523441 694,4633575 516,306106 2022.08.12 15:07
walmart 408,1466924 563,828665 391,6979708 285,4250703 822,4732633 371,6326881 2022.08.12 15:07
walt disney 922,7383362 840,3012 539,570867 525,2727853 494,648984 259,5246529 2022.08.12 15:07

500253464561, 619369219523, 892605786678, 371726055630, 213367562742, 429953874089, 739530804568, 733454626520, 225997196511, 135234171525, 206049201545, 503465300892, 661024587229, 757075414528, 34765342251, 650678168051, 658725100104, 498629726470, 920027147979, 590629035607, 324948264286, 44733060524, 875607010443, 277273131535, 144330323674, 65937504173, 548042603303, 613515358419, 345653336961, 934990149923, 652318998240, 915437486955, 855715706479, 862374985591, 284422995523, 909137565177, 473586930894, 673850329128, 732058313210, 450798148755, 363630764187, 226768163033, 86138458457, 120740558021, 210874294397, 812210475095, 641399026849, 174237391446, 141715175473, 272857587785, 489616398700, 35509431735, 135865778663, 312397271395, 660483221990, 744312729687, 279931073543, 935787354131, 811364414171, 797861327418, 112258621026, 885432001204, 337719765027, 250772381202,