Table 8490 stat 6172 time 2022.08.16 19:09 Last 20220816
name last high low cgh. cgh.% vol. time
3m 357,1214642 441,3122105 54,7189842 681,9151617 686,9357419 136,8636479 2022.08.16 19:09
american express 771,6096008 743,6754782 780,8521562 361,804601 385,7188713 890,6394741 2022.08.16 19:09
amgen 211,2777860 822,529867 252,6714842 670,6088978 793,1111033 921,8463476 2022.08.16 19:09
apple 830,6026980 761,5164893 538,8967584 380,3099806 506,1231327 985,2869528 2022.08.16 19:09
boeing 975,3464651 368,3606553 66,2580729 1,2760321 536,8227023 329,7874855 2022.08.16 19:09
caterpillar 494,9991946 396,2871347 111,3174915 134,9403853 920,8949915 457,4586293 2022.08.16 19:09
chevron 791,8370116 768,2981088 960,7540685 585,9354331 101,9524744 296,1658697 2022.08.16 19:09
cisco 211,2962176 442,7464061 119,7709206 534,6131062 770,9302748 900,8804130 2022.08.16 19:09
coca-cola 248,337231 820,1679557 928,2776727 626,7204643 115,3951947 19,748286 2022.08.16 19:09
dow 150,6036346 11,2497966 556,3063499 416,7666562 602,8575681 513,7214872 2022.08.16 19:09
goldman sachs 628,469537 335,3986037 977,2348342 279,2249946 269,998148 393,1972717 2022.08.16 19:09
home depot 378,195351 917,4921717 415,9363090 567,5639929 540,5772617 813,960525 2022.08.16 19:09
honeywell 883,2294556 862,4861790 87,3757708 208,7155122 423,5422595 115,3999528 2022.08.16 19:09
ibm 777,3931324 625,456507 493,178976 243,8704345 38,1606582 363,4521624 2022.08.16 19:09
intel 97,9296062 17,6369106 507,8299445 733,3904795 60,5956716 876,1464237 2022.08.16 19:09
j&j 971,843245 862,3941667 626,9760517 794,4036775 369,4190669 449,8621311 2022.08.16 19:09
jpmorgan 437,6922504 732,4743970 853,951716 926,9498757 25,9427144 587,5316456 2022.08.16 19:09
mcdonald’s 772,3197492 922,8320590 915,7987834 978,8868630 883,8404185 281,5096917 2022.08.16 19:09
merck&co 816,751492 913,1856542 494,3626973 48,9311803 55,7803508 406,9078562 2022.08.16 19:09
microsoft 875,3321365 857,9003000 275,4445180 432,475098 764,3540706 879,6796878 2022.08.16 19:09
nike 153,8580514 566,359617 698,8475805 546,5149400 922,4590226 700,4169455 2022.08.16 19:09
procter&gamble 821,7483794 348,8766674 529,7537030 784,4042524 86,6422553 305,3606904 2022.08.16 19:09
salesforce.com 87,7364980 408,8510403 91,2877688 531,2434224 146,972789 280,8442900 2022.08.16 19:09
travelers 944,8250374 359,8675888 284,598241 285,1057797 808,6326599 982,3369335 2022.08.16 19:09
unitedhealth 386,7669705 741,4722023 409,457382 833,4959989 782,2410926 347,8728046 2022.08.16 19:09
verizon 529,8777673 117,6746815 975,3956110 519,9199054 221,8782013 787,5047082 2022.08.16 19:09
visa a 938,720283 610,7462286 704,5929348 84,910510 360,8243479 563,7691310 2022.08.16 19:09
walgreens boots 870,3961457 265,6523221 637,6121690 525,1660996 490,6413535 840,4649824 2022.08.16 19:09
walmart 37,3597524 385,2576127 238,1723818 762,1759788 245,3728087 922,9490981 2022.08.16 19:09
walt disney 965,53695 41,3256487 829,6034021 95,6998033 999,3599094 352,6367860 2022.08.16 19:09

877251823433, 462014580612, 643666614779, 555569647812, 311884550378, 241372537334, 575503168162, 728676204570, 339558708948, 914055278525, 717923210934, 174645343330, 334483479150, 320873045363, 226573792752, 666471174919, 760544640013, 622430899647, 55482661352, 407630223781, 991182858591, 851633471903, 66354091745, 514997866471, 258083931637, 750840913971, 668757071253, 297332439572, 799934804440, 697633384727, 575864530635, 130334213377, 492590316106, 740620425903, 930765660480, 915440189187, 797253410798, 488634546288, 347383337562, 269520303235, 432685558219, 581474411767, 945847474970, 104683180340, 497012336739, 772290877067, 166421125643, 409286038485, 655390203931, 207084419206, 298157114536, 508104383946, 889598269482, 959018028342, 371343457, 842448876706, 248899549246, 534499531612, 302730140277, 940529304557, 441499277950, 872619344853, 615445272532, 266931845341,