Table 5690 stat 5697 time 2022.08.19 04:38 Last 20220819
name last high low cgh. cgh.% vol. time
3m 292,8567881 626,9102774 197,8969159 241,755039 454,9114575 314,9497114 2022.08.19 04:38
american express 465,5410147 341,1335368 530,5707517 355,5788082 854,1687169 480,6916960 2022.08.19 04:38
amgen 802,8332055 894,7764384 541,4630314 346,8327999 320,9722235 743,5162550 2022.08.19 04:38
apple 869,9836567 592,3226409 895,9055617 273,3597851 447,6136523 493,9765588 2022.08.19 04:38
boeing 185,8476772 555,390204 17,357070 730,8186026 869,6248467 595,4097759 2022.08.19 04:38
caterpillar 88,9411299 243,4076974 913,9856530 924,7824927 969,5157112 106,8644237 2022.08.19 04:38
chevron 421,3774858 224,8678492 991,7175306 844,1755419 565,3997748 215,5816018 2022.08.19 04:38
cisco 436,9452787 400,3043942 570,9952453 714,6580033 936,9567458 66,8497285 2022.08.19 04:38
coca-cola 942,9896529 632,9117084 505,7373546 776,9266368 115,3408 794,1059782 2022.08.19 04:38
dow 718,6388938 282,2830791 39,4960824 864,4741503 441,2648851 778,114863 2022.08.19 04:38
goldman sachs 260,4927145 669,1965055 450,7351901 47,3918590 725,6784550 304,2302070 2022.08.19 04:38
home depot 416,796993 157,5306498 80,9513296 636,7979113 590,9181481 81,6288919 2022.08.19 04:38
honeywell 414,9456710 103,8555914 211,8815866 867,4706865 374,5365672 667,8237613 2022.08.19 04:38
ibm 272,7134259 216,9966002 392,5191875 227,8076904 599,3836508 339,6789267 2022.08.19 04:38
intel 335,9749681 477,9252037 893,5578281 554,3073465 503,6571377 163,7140552 2022.08.19 04:38
j&j 539,300155 185,9130254 567,8519335 737,8383398 565,9524069 835,9572402 2022.08.19 04:38
jpmorgan 472,617470 765,704811 445,1032707 749,7803781 79,2262456 705,9713548 2022.08.19 04:38
mcdonald’s 784,2596773 279,2875727 916,4416390 2,4555392 472,1863694 369,382370 2022.08.19 04:38
merck&co 39,1053511 876,6036623 58,7115167 561,5293523 773,3258330 600,2186614 2022.08.19 04:38
microsoft 429,3492411 999,5073423 575,7046211 479,3595602 964,7573982 647,8811132 2022.08.19 04:38
nike 199,6487606 337,6706916 835,7052168 709,8734329 810,5855053 477,8683258 2022.08.19 04:38
procter&gamble 297,379975 398,702855 364,9975114 289,7929341 347,2879862 300,9222389 2022.08.19 04:38
salesforce.com 992,7789734 282,9569055 536,9289318 838,7354087 578,1746708 406,4128223 2022.08.19 04:38
travelers 880,1150287 286,6904554 700,7633502 559,9975558 801,9564591 68,1651781 2022.08.19 04:38
unitedhealth 954,3567880 958,3007228 645,2583885 223,6373813 38,5047606 594,5737333 2022.08.19 04:38
verizon 434,4323052 309,113846 607,7152421 424,4868635 830,7104619 178,5308046 2022.08.19 04:38
visa a 474,7360999 528,2751597 692,5962015 440,6465293 953,3984499 947,5977634 2022.08.19 04:38
walgreens boots 657,1702137 235,6942002 675,8294313 268,1086665 262,5770754 120,8687124 2022.08.19 04:38
walmart 293,5442578 356,1225881 255,5328947 653,7285317 269,1817529 4,9615535 2022.08.19 04:38
walt disney 778,4440291 608,7309436 842,5553348 329,4993173 725,5638516 194,4005226 2022.08.19 04:38

461450923700, 655019189697, 629239952658, 330843639561, 879307429307, 428217386362, 106824290939, 681196655613, 160440315959, 66531417892, 250832863618, 446948222351, 126181987580, 531716031489, 139782964252, 83316341043, 441427545622, 639760155231, 262067093514, 244165234734, 424035486766, 553576634732, 829131657724, 819436926395, 877523401287, 594041297213, 683443360031, 934523907025, 987255020999, 499658899382, 398478515447, 728271873668, 321310771630, 910573559814, 338635824621, 724752388429, 827121416107, 293531089090, 513102313970, 645825047512, 998936360237, 518981980160, 280855864753, 492005068344, 919745826163, 395148871467, 574639208615, 158130403143, 491452774499, 479327845853, 223442757968, 592759910506, 482409257442, 706817248371, 999259015546, 386137286667, 592508641072, 680575096049, 358625154477, 141475392040, 164244132583, 596595322714, 660045009107, 634833321907,