Table 9504 stat 9300 time 2022.08.12 15:41 Last 20220812
name last high low cgh. cgh.% vol. time
3m 562,1077172 543,8985022 622,2358466 81,9353484 392,6783855 543,3489883 2022.08.12 15:41
american express 883,9987840 575,141254 932,216434 3,3438172 445,1381925 582,5687577 2022.08.12 15:41
amgen 734,7264839 863,2000768 599,8136620 130,1611106 921,6733561 60,5438622 2022.08.12 15:41
apple 909,1404366 479,3012554 819,222344 650,7026426 21,2248767 717,9532149 2022.08.12 15:41
boeing 247,7191556 297,6917195 857,8789453 261,5919441 605,1238267 792,2048207 2022.08.12 15:41
caterpillar 937,9220948 366,8588676 595,4255438 403,5046534 566,8819403 806,3848024 2022.08.12 15:41
chevron 904,4561523 88,9251929 681,8042129 878,9275489 523,1754397 619,3807166 2022.08.12 15:41
cisco 55,8797455 972,6598140 4,7646814 864,9410607 687,2305657 800,2822268 2022.08.12 15:41
coca-cola 656,2026581 787,2220899 85,5927888 607,9887729 49,6943371 914,7299700 2022.08.12 15:41
dow 499,7923733 657,219183 967,2767872 403,221978 157,3752954 682,1601048 2022.08.12 15:41
goldman sachs 140,5466463 102,8267527 777,9010938 109,4333214 104,8958596 655,1883501 2022.08.12 15:41
home depot 489,2623034 177,5375894 956,910885 268,4551903 883,9250783 477,8512747 2022.08.12 15:41
honeywell 202,8797434 873,3583981 255,5554842 518,3950153 103,6196684 222,8793424 2022.08.12 15:41
ibm 521,3307474 313,6245139 227,9680749 813,7152552 231,9899868 253,1870186 2022.08.12 15:41
intel 81,5204040 642,9645370 446,1193174 815,6473476 999,6892841 6,2540993 2022.08.12 15:41
j&j 245,5242485 649,3468987 144,8708825 227,6646789 202,5389047 289,4282367 2022.08.12 15:41
jpmorgan 507,1020566 144,7373577 92,3963365 924,1731186 916,5665850 138,3622225 2022.08.12 15:41
mcdonald’s 686,9534671 10,6849630 643,153157 939,8875194 540,5881767 235,6834809 2022.08.12 15:41
merck&co 459,4606590 348,6606889 999,6373525 89,5065431 739,2324174 244,8314524 2022.08.12 15:41
microsoft 629,1682770 5,5454942 735,1422264 907,4207642 96,9172866 106,7384446 2022.08.12 15:41
nike 932,447893 626,4721663 633,8603820 156,920250 321,5038070 752,3206045 2022.08.12 15:41
procter&gamble 142,8416393 827,8805686 74,710483 712,7028105 240,7165919 249,9741871 2022.08.12 15:41
salesforce.com 858,1560212 395,9545117 74,5006784 693,59099 545,3189202 478,1784335 2022.08.12 15:41
travelers 180,6337234 271,5003430 138,231722 821,2786898 864,6480951 160,9388681 2022.08.12 15:41
unitedhealth 719,8712793 642,9584685 588,8899832 932,4466893 46,3276069 401,1193120 2022.08.12 15:41
verizon 828,941571 126,3737527 413,6032980 552,5923792 237,8226445 93,3745517 2022.08.12 15:41
visa a 845,9136697 653,7106280 562,8124998 649,2809080 684,2911746 240,2716500 2022.08.12 15:41
walgreens boots 181,1720320 718,2271620 500,1195400 347,3279240 214,4716957 701,6267742 2022.08.12 15:41
walmart 75,2538628 219,3120150 77,3118755 686,9223238 226,3398081 633,7873098 2022.08.12 15:41
walt disney 153,2824477 69,8360867 574,3075941 108,7547800 480,8260758 981,9792648 2022.08.12 15:41

328415683471, 159312760924, 8865283337, 875104930718, 5240204745, 339235147927, 873686519918, 542660776526, 894510511775, 365802351852, 398188129999, 750580482185, 309625678231, 185408146587, 487302288879, 81317236182, 471861577593, 615829288960, 26716882363, 743454857264, 678054111545, 349072771613, 344248855953, 765235209838, 221704043914, 415717577562, 332926604897, 325674334076, 671658492182, 778253750876, 675755384844, 974678753876, 100200984628, 628343823832, 81442262512, 158874954563, 454488686286, 311237005983, 399681274780, 37496909965, 207509777509, 241277492606, 619512547274, 182988666464, 78034307343, 450131820981, 820813404397, 901406654623, 15318617691, 47932256479, 901549159550, 856257255190, 714754937683, 154775388074, 243966477458, 735821531155, 645486785565, 991912637838, 544050850440, 556170373224, 136143721641, 375874849968, 431112769526, 877971515526,