| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 562,1077172 | 543,8985022 | 622,2358466 | 81,9353484 | 392,6783855 | 543,3489883 | 2022.08.12 15:41 |
| american express | 883,9987840 | 575,141254 | 932,216434 | 3,3438172 | 445,1381925 | 582,5687577 | 2022.08.12 15:41 |
| amgen | 734,7264839 | 863,2000768 | 599,8136620 | 130,1611106 | 921,6733561 | 60,5438622 | 2022.08.12 15:41 |
| apple | 909,1404366 | 479,3012554 | 819,222344 | 650,7026426 | 21,2248767 | 717,9532149 | 2022.08.12 15:41 |
| boeing | 247,7191556 | 297,6917195 | 857,8789453 | 261,5919441 | 605,1238267 | 792,2048207 | 2022.08.12 15:41 |
| caterpillar | 937,9220948 | 366,8588676 | 595,4255438 | 403,5046534 | 566,8819403 | 806,3848024 | 2022.08.12 15:41 |
| chevron | 904,4561523 | 88,9251929 | 681,8042129 | 878,9275489 | 523,1754397 | 619,3807166 | 2022.08.12 15:41 |
| cisco | 55,8797455 | 972,6598140 | 4,7646814 | 864,9410607 | 687,2305657 | 800,2822268 | 2022.08.12 15:41 |
| coca-cola | 656,2026581 | 787,2220899 | 85,5927888 | 607,9887729 | 49,6943371 | 914,7299700 | 2022.08.12 15:41 |
| dow | 499,7923733 | 657,219183 | 967,2767872 | 403,221978 | 157,3752954 | 682,1601048 | 2022.08.12 15:41 |
| goldman sachs | 140,5466463 | 102,8267527 | 777,9010938 | 109,4333214 | 104,8958596 | 655,1883501 | 2022.08.12 15:41 |
| home depot | 489,2623034 | 177,5375894 | 956,910885 | 268,4551903 | 883,9250783 | 477,8512747 | 2022.08.12 15:41 |
| honeywell | 202,8797434 | 873,3583981 | 255,5554842 | 518,3950153 | 103,6196684 | 222,8793424 | 2022.08.12 15:41 |
| ibm | 521,3307474 | 313,6245139 | 227,9680749 | 813,7152552 | 231,9899868 | 253,1870186 | 2022.08.12 15:41 |
| intel | 81,5204040 | 642,9645370 | 446,1193174 | 815,6473476 | 999,6892841 | 6,2540993 | 2022.08.12 15:41 |
| j&j | 245,5242485 | 649,3468987 | 144,8708825 | 227,6646789 | 202,5389047 | 289,4282367 | 2022.08.12 15:41 |
| jpmorgan | 507,1020566 | 144,7373577 | 92,3963365 | 924,1731186 | 916,5665850 | 138,3622225 | 2022.08.12 15:41 |
| mcdonald’s | 686,9534671 | 10,6849630 | 643,153157 | 939,8875194 | 540,5881767 | 235,6834809 | 2022.08.12 15:41 |
| merck&co | 459,4606590 | 348,6606889 | 999,6373525 | 89,5065431 | 739,2324174 | 244,8314524 | 2022.08.12 15:41 |
| microsoft | 629,1682770 | 5,5454942 | 735,1422264 | 907,4207642 | 96,9172866 | 106,7384446 | 2022.08.12 15:41 |
| nike | 932,447893 | 626,4721663 | 633,8603820 | 156,920250 | 321,5038070 | 752,3206045 | 2022.08.12 15:41 |
| procter&gamble | 142,8416393 | 827,8805686 | 74,710483 | 712,7028105 | 240,7165919 | 249,9741871 | 2022.08.12 15:41 |
| salesforce.com | 858,1560212 | 395,9545117 | 74,5006784 | 693,59099 | 545,3189202 | 478,1784335 | 2022.08.12 15:41 |
| travelers | 180,6337234 | 271,5003430 | 138,231722 | 821,2786898 | 864,6480951 | 160,9388681 | 2022.08.12 15:41 |
| unitedhealth | 719,8712793 | 642,9584685 | 588,8899832 | 932,4466893 | 46,3276069 | 401,1193120 | 2022.08.12 15:41 |
| verizon | 828,941571 | 126,3737527 | 413,6032980 | 552,5923792 | 237,8226445 | 93,3745517 | 2022.08.12 15:41 |
| visa a | 845,9136697 | 653,7106280 | 562,8124998 | 649,2809080 | 684,2911746 | 240,2716500 | 2022.08.12 15:41 |
| walgreens boots | 181,1720320 | 718,2271620 | 500,1195400 | 347,3279240 | 214,4716957 | 701,6267742 | 2022.08.12 15:41 |
| walmart | 75,2538628 | 219,3120150 | 77,3118755 | 686,9223238 | 226,3398081 | 633,7873098 | 2022.08.12 15:41 |
| walt disney | 153,2824477 | 69,8360867 | 574,3075941 | 108,7547800 | 480,8260758 | 981,9792648 | 2022.08.12 15:41 |
328415683471, 159312760924, 8865283337, 875104930718, 5240204745, 339235147927, 873686519918, 542660776526, 894510511775, 365802351852, 398188129999, 750580482185, 309625678231, 185408146587, 487302288879, 81317236182, 471861577593, 615829288960, 26716882363, 743454857264, 678054111545, 349072771613, 344248855953, 765235209838, 221704043914, 415717577562, 332926604897, 325674334076, 671658492182, 778253750876, 675755384844, 974678753876, 100200984628, 628343823832, 81442262512, 158874954563, 454488686286, 311237005983, 399681274780, 37496909965, 207509777509, 241277492606, 619512547274, 182988666464, 78034307343, 450131820981, 820813404397, 901406654623, 15318617691, 47932256479, 901549159550, 856257255190, 714754937683, 154775388074, 243966477458, 735821531155, 645486785565, 991912637838, 544050850440, 556170373224, 136143721641, 375874849968, 431112769526, 877971515526,