Table 8241 stat 9232 time 2022.09.27 14:58 Last 20220927
name last high low cgh. cgh.% vol. time
3m 733,8983259 464,9858215 369,6842646 446,680409 680,909586 606,1707582 2022.09.27 14:58
american express 673,5956382 526,1775634 523,7101439 192,1894271 891,5878040 797,2778905 2022.09.27 14:58
amgen 320,4809520 75,6146751 917,8987466 538,6510649 797,18239 637,1657991 2022.09.27 14:58
apple 686,824623 234,3666960 174,8397351 537,8461454 435,633377 24,9584693 2022.09.27 14:58
boeing 773,2155820 148,6650456 803,9447183 942,1230363 426,176449 737,3431836 2022.09.27 14:58
caterpillar 916,2755400 994,7134637 278,6311348 879,9634523 713,1131026 330,8870179 2022.09.27 14:58
chevron 952,8676023 733,3882107 931,7568720 347,7044215 972,4945763 370,7758400 2022.09.27 14:58
cisco 439,3124030 898,8649648 330,6365874 208,2464391 912,2023967 959,1894912 2022.09.27 14:58
coca-cola 833,8391654 153,5471285 952,4830916 434,9051055 351,1673096 294,2816338 2022.09.27 14:58
dow 924,6399962 986,8966354 135,3555223 672,5738669 668,5713515 439,9979729 2022.09.27 14:58
goldman sachs 208,6469799 245,1200662 849,2043147 310,6829080 44,4625006 230,9957481 2022.09.27 14:58
home depot 945,6641828 900,2962860 831,1941697 578,7556737 834,5639749 652,9687382 2022.09.27 14:58
honeywell 919,3247844 543,5874223 896,9814367 585,1040746 628,8298071 224,4777931 2022.09.27 14:58
ibm 35,5336980 161,776019 996,3907374 74,9417906 55,9742034 238,8864124 2022.09.27 14:58
intel 169,8159962 642,25389 380,2943951 971,2994682 619,5138821 887,5153153 2022.09.27 14:58
j&j 495,4722856 619,1237352 302,8435305 601,3362145 377,7622292 414,3734269 2022.09.27 14:58
jpmorgan 153,4871662 315,2078867 461,5532939 95,6297426 369,7363850 632,7492611 2022.09.27 14:58
mcdonald’s 31,6035584 49,6499595 118,9356196 166,6127592 408,7846645 736,7099978 2022.09.27 14:58
merck&co 628,3380226 47,54233 101,4600285 379,2532183 947,6940676 461,4085642 2022.09.27 14:58
microsoft 248,5554040 39,6166515 292,6705881 366,3225689 274,4146418 972,3915869 2022.09.27 14:58
nike 350,1378029 5,7581664 922,7408404 468,5506623 79,5143763 556,1791146 2022.09.27 14:58
procter&gamble 974,9349357 432,9215994 629,8934378 330,8763648 449,3684702 493,7406306 2022.09.27 14:58
salesforce.com 40,8589288 64,3132047 274,357277 705,6238318 174,7091377 382,959979 2022.09.27 14:58
travelers 450,8501623 647,5288409 365,2027457 708,3389433 138,1402883 261,7666846 2022.09.27 14:58
unitedhealth 34,5907061 643,4825678 959,1360656 223,9982345 994,2863977 312,2685648 2022.09.27 14:58
verizon 322,162308 892,4956560 725,2743946 592,1753464 125,2383139 704,4890954 2022.09.27 14:58
visa a 441,4121425 828,5787409 552,885813 346,5861568 679,9884748 69,6384636 2022.09.27 14:58
walgreens boots 125,2919228 637,1195345 578,9481372 388,9004459 964,2804957 396,6897363 2022.09.27 14:58
walmart 555,9877556 865,6794470 226,5692697 169,6671290 981,9965810 246,5338429 2022.09.27 14:58
walt disney 86,5912952 120,7644494 580,1887242 403,7043102 481,396109 824,589675 2022.09.27 14:58

211943814066, 952115884983, 355514967815, 47329635360, 506934673060, 569339910523, 895318939817, 57616482489, 482338622213, 977061982733, 711459031795, 653403681703, 144424276427, 380830152892, 181558412500, 171783146915, 399210813921, 885941676330, 765751159750, 97996273079, 660047932528, 348890163005, 903805035167, 447266732343, 997966016178, 459777453915, 165840093513, 609608246945, 470894935541, 494299515617, 430235975422, 45955575072, 789981695358, 584172571544, 865168564022, 828418687918, 349505028222, 80583368894, 583815496415, 639453720768, 952178816777, 291206561029, 212412310299, 428283281159, 891253207811, 335760594346, 588665459771, 150935973041, 313613421284, 934380010237, 417277389672, 703998481855, 940107549076, 20092481748, 312431952451, 105704558548, 758777377662, 382629679982, 297725927551, 654496934265, 733495758381, 510468319059, 371973698028, 700808373746,