Table 6726 stat 918 time 2022.08.17 06:56 Last 20220817
name last high low cgh. cgh.% vol. time
3m 226,7622403 405,1890179 151,367835 364,5128813 192,2387187 613,9994204 2022.08.17 06:56
american express 978,4713116 900,2170827 323,1752272 990,1292174 973,6194884 302,3341238 2022.08.17 06:56
amgen 621,9471203 732,3799177 755,4045707 472,9814853 167,8763831 171,3170811 2022.08.17 06:56
apple 913,5347002 830,1050472 773,4430213 105,7516171 914,50163 968,2366634 2022.08.17 06:56
boeing 181,9593203 366,1536490 579,6679639 488,1998667 615,2197545 580,3706473 2022.08.17 06:56
caterpillar 624,514784 352,7911360 927,5226357 109,8410279 58,9381793 946,8307546 2022.08.17 06:56
chevron 381,505426 582,2955332 56,5510713 532,2358023 510,8980773 390,892000 2022.08.17 06:56
cisco 566,8772239 289,1811252 97,8688508 552,7213034 920,9039051 512,8481906 2022.08.17 06:56
coca-cola 427,6206563 689,4838766 559,6352936 315,9400359 686,8970028 236,7413950 2022.08.17 06:56
dow 448,7677657 977,9584654 666,3666484 48,2318840 244,3367318 413,3408505 2022.08.17 06:56
goldman sachs 206,9647817 63,1259118 868,5745931 974,2952274 196,6633208 779,7540848 2022.08.17 06:56
home depot 299,937350 694,9844504 990,9296898 726,4388116 697,7030426 397,3632983 2022.08.17 06:56
honeywell 70,4449422 595,3135631 781,81915 654,9872565 973,7165674 114,8416597 2022.08.17 06:56
ibm 291,872705 137,4864098 750,9159909 241,492054 10,9346153 34,4635 2022.08.17 06:56
intel 864,7595011 439,5617604 463,8365519 925,5322344 282,5202409 845,631680 2022.08.17 06:56
j&j 528,5002110 51,5014054 217,1635927 343,5079387 251,4799520 994,14543 2022.08.17 06:56
jpmorgan 396,2348430 51,4056687 170,843154 406,337631 843,8454071 595,3063600 2022.08.17 06:56
mcdonald’s 682,5205820 838,9634530 41,6843918 27,5692552 185,770453 71,4013809 2022.08.17 06:56
merck&co 241,4137254 909,4915011 893,9036679 493,2896203 139,5436150 695,3079690 2022.08.17 06:56
microsoft 628,1014210 342,4717468 946,9372555 778,6287870 458,6167010 592,4986603 2022.08.17 06:56
nike 301,6188607 68,4856954 696,1385758 887,9365439 552,7963958 428,4459786 2022.08.17 06:56
procter&gamble 700,9210002 735,8385745 465,4308877 147,925455 532,4882754 564,4791367 2022.08.17 06:56
salesforce.com 426,3423989 108,8833683 959,7001635 382,2601926 319,4499439 746,149301 2022.08.17 06:56
travelers 588,6329642 951,1408209 429,3795189 587,1294236 301,3223983 968,7651342 2022.08.17 06:56
unitedhealth 753,1145414 857,2855947 603,4219719 764,283476 764,8726549 911,7234707 2022.08.17 06:56
verizon 573,2937444 983,8918424 743,7295512 906,3322080 363,8582465 473,7918752 2022.08.17 06:56
visa a 238,598283 921,5382844 382,8892968 304,1355125 4,1610982 421,6066550 2022.08.17 06:56
walgreens boots 583,1858384 635,3474409 59,5467184 71,6313115 840,545747 523,5841511 2022.08.17 06:56
walmart 784,4299264 916,1466411 288,3893878 938,5259381 449,8598151 65,8314426 2022.08.17 06:56
walt disney 749,3676409 966,7529500 529,3880621 360,1118091 574,9946075 459,6323937 2022.08.17 06:56

530161328614, 381788548548, 786858943292, 368861816358, 882298519835, 504958007485, 454019189813, 720902323723, 95118329395, 62946049031, 519299858250, 991498092190, 175500916318, 481262329035, 562556953170, 711434147787, 377361011692, 677454293240, 59162255843, 381005222444, 561819014140, 213147070725, 916859244928, 329672439490, 486394255423, 474736706820, 208514505532, 913056037855, 569541903679, 554123765789, 507974299137, 224817139097, 358780610376, 49555265811, 948587542866, 359403642361, 316523718182, 526244761423, 506600107998, 245360537898, 248535689433, 998688477558, 186332044192, 841065617279, 306062882767, 887972805650, 660747297109, 699372492731, 15061377548, 437470774167, 179488246795, 474055477884, 369425129612, 729394928087, 856217440684, 869019601960, 694852711168, 561803325546, 779452595395, 637058703695, 798058326822, 899552660063, 637821454555, 478333531879,